Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-29 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-28 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-27 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-26 |
0.1255 WAVES |
0.0267 ZRX |
0.1255 WAVES |
0.1112 WAVES |
0.1399 WAVES |
0.1112 WAVES |
| 2023-08-25 |
0.1166 WAVES |
0.0161 ZRX |
0.1166 WAVES |
0.1118 WAVES |
0.1214 WAVES |
0.1118 WAVES |
| 2023-08-24 |
0.1164 WAVES |
0.0365 ZRX |
0.1164 WAVES |
0.1114 WAVES |
0.1214 WAVES |
0.1118 WAVES |
| 2023-08-23 |
0.1114 WAVES |
0.0500 ZRX |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
| 2023-08-22 |
0.1161 WAVES |
0.0451 ZRX |
0.1161 WAVES |
0.1148 WAVES |
0.1174 WAVES |
0.1172 WAVES |
| 2023-08-21 |
0.1159 WAVES |
0.1211 ZRX |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2023-08-20 |
0.1209 WAVES |
0.0000 ZRX |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2023-08-19 |
0.1153 WAVES |
1.0112 ZRX |
0.1153 WAVES |
0.1096 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2023-08-18 |
0.1174 WAVES |
0.4813 ZRX |
0.1174 WAVES |
0.1173 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2023-08-17 |
0.1174 WAVES |
0.0000 ZRX |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2023-08-16 |
0.1174 WAVES |
0.0190 ZRX |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2023-08-15 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-14 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-13 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-12 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-11 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-10 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-09 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-08 |
0.1066 WAVES |
0.2090 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-07 |
0.1088 WAVES |
1.0000 ZRX |
0.1088 WAVES |
0.1088 WAVES |
0.1088 WAVES |
0.1088 WAVES |
| 2023-08-06 |
0.1105 WAVES |
0.0000 ZRX |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2023-08-05 |
0.1105 WAVES |
0.0000 ZRX |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2023-08-04 |
0.1105 WAVES |
0.0000 ZRX |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2023-08-03 |
0.1105 WAVES |
0.0104 ZRX |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2023-08-02 |
0.1089 WAVES |
0.0064 ZRX |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-08-01 |
0.1024 WAVES |
0.0000 ZRX |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-31 |
0.1024 WAVES |
0.0000 ZRX |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-30 |
0.1024 WAVES |
0.0000 ZRX |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-29 |
0.1024 WAVES |
0.0000 ZRX |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-28 |
0.1024 WAVES |
0.0000 ZRX |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-27 |
0.1024 WAVES |
1.0000 ZRX |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-26 |
0.1005 WAVES |
0.0000 ZRX |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2023-07-25 |
0.1005 WAVES |
0.0000 ZRX |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2023-07-24 |
0.1005 WAVES |
1.0000 ZRX |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2023-07-23 |
0.1005 WAVES |
1.0000 ZRX |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2023-07-22 |
0.1057 WAVES |
2.4197 ZRX |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2023-07-21 |
0.1057 WAVES |
0.4180 ZRX |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2023-07-20 |
0.1249 WAVES |
0.0000 ZRX |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-07-19 |
0.1249 WAVES |
0.0000 ZRX |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-07-18 |
0.1249 WAVES |
0.0000 ZRX |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-07-17 |
0.1212 WAVES |
0.0348 ZRX |
0.1212 WAVES |
0.1174 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-07-16 |
0.1085 WAVES |
0.0000 ZRX |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2023-07-15 |
0.1087 WAVES |
0.0215 ZRX |
0.1087 WAVES |
0.1085 WAVES |
0.1088 WAVES |
0.1085 WAVES |
| 2023-07-14 |
0.0934 WAVES |
0.0000 ZRX |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2023-07-13 |
0.0934 WAVES |
0.0000 ZRX |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2023-07-12 |
0.0934 WAVES |
0.0000 ZRX |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |