Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-01 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-30 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-29 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-28 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-27 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-26 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-25 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-24 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-23 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-22 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-21 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-20 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-19 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-18 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-17 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-16 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-15 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-14 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-13 |
0.1137 WAVES |
0.2091 ZRX |
0.1137 WAVES |
0.1123 WAVES |
0.1151 WAVES |
0.1123 WAVES |
| 2023-09-12 |
0.1154 WAVES |
0.0076 ZRX |
0.1154 WAVES |
0.1082 WAVES |
0.1226 WAVES |
0.1151 WAVES |
| 2023-09-11 |
0.1134 WAVES |
2.6291 ZRX |
0.1134 WAVES |
0.1042 WAVES |
0.1226 WAVES |
0.1080 WAVES |
| 2023-09-10 |
0.1095 WAVES |
17.0007 ZRX |
0.1095 WAVES |
0.1013 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2023-09-09 |
0.1046 WAVES |
0.0101 ZRX |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2023-09-08 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-07 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-06 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-05 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-04 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-03 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-02 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-01 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-31 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-30 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-29 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-28 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-27 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-26 |
0.1255 WAVES |
0.0267 ZRX |
0.1255 WAVES |
0.1112 WAVES |
0.1399 WAVES |
0.1112 WAVES |
| 2023-08-25 |
0.1166 WAVES |
0.0161 ZRX |
0.1166 WAVES |
0.1118 WAVES |
0.1214 WAVES |
0.1118 WAVES |
| 2023-08-24 |
0.1164 WAVES |
0.0365 ZRX |
0.1164 WAVES |
0.1114 WAVES |
0.1214 WAVES |
0.1118 WAVES |
| 2023-08-23 |
0.1114 WAVES |
0.0500 ZRX |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
| 2023-08-22 |
0.1161 WAVES |
0.0451 ZRX |
0.1161 WAVES |
0.1148 WAVES |
0.1174 WAVES |
0.1172 WAVES |
| 2023-08-21 |
0.1159 WAVES |
0.1211 ZRX |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2023-08-20 |
0.1209 WAVES |
0.0000 ZRX |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2023-08-19 |
0.1153 WAVES |
1.0112 ZRX |
0.1153 WAVES |
0.1096 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2023-08-18 |
0.1174 WAVES |
0.4813 ZRX |
0.1174 WAVES |
0.1173 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2023-08-17 |
0.1174 WAVES |
0.0000 ZRX |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2023-08-16 |
0.1174 WAVES |
0.0190 ZRX |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2023-08-15 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-08-14 |
0.1066 WAVES |
0.0000 ZRX |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |