Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0934 WAVES |
0.0000 ZRX |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2023-07-10 |
0.0924 WAVES |
4.3656 ZRX |
0.0924 WAVES |
0.0873 WAVES |
0.0974 WAVES |
0.0934 WAVES |
| 2023-07-09 |
0.1007 WAVES |
0.0108 ZRX |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-07-08 |
0.1007 WAVES |
0.0000 ZRX |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-07-07 |
0.1007 WAVES |
0.0000 ZRX |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-07-06 |
0.1071 WAVES |
2.8501 ZRX |
0.1071 WAVES |
0.1007 WAVES |
0.1136 WAVES |
0.1007 WAVES |
| 2023-07-05 |
0.1134 WAVES |
5.0230 ZRX |
0.1134 WAVES |
0.1117 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2023-07-04 |
0.1089 WAVES |
0.0164 ZRX |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-07-03 |
0.1072 WAVES |
0.4689 ZRX |
0.1072 WAVES |
0.1055 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-07-02 |
0.1047 WAVES |
0.0000 ZRX |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2023-07-01 |
0.1047 WAVES |
0.0000 ZRX |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2023-06-30 |
0.1047 WAVES |
0.0000 ZRX |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2023-06-29 |
0.1047 WAVES |
0.0000 ZRX |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2023-06-28 |
0.1046 WAVES |
0.0114 ZRX |
0.1046 WAVES |
0.1046 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2023-06-27 |
0.0875 WAVES |
0.0000 ZRX |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2023-06-26 |
0.0875 WAVES |
0.0000 ZRX |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2023-06-25 |
0.0876 WAVES |
1.6122 ZRX |
0.0876 WAVES |
0.0873 WAVES |
0.0879 WAVES |
0.0875 WAVES |
| 2023-06-24 |
0.1106 WAVES |
13.5640 ZRX |
0.1106 WAVES |
0.0811 WAVES |
0.1401 WAVES |
0.0932 WAVES |
| 2023-06-23 |
0.1401 WAVES |
0.0000 ZRX |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-06-22 |
0.1401 WAVES |
0.0344 ZRX |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-06-21 |
0.1401 WAVES |
0.3511 ZRX |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-06-20 |
0.1401 WAVES |
0.0429 ZRX |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-06-19 |
0.1364 WAVES |
0.1871 ZRX |
0.1364 WAVES |
0.1328 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-06-18 |
0.1382 WAVES |
2.1301 ZRX |
0.1382 WAVES |
0.1301 WAVES |
0.1463 WAVES |
0.1401 WAVES |
| 2023-06-17 |
0.1463 WAVES |
0.0000 ZRX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2023-06-16 |
0.1463 WAVES |
0.0000 ZRX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2023-06-15 |
0.1463 WAVES |
0.0437 ZRX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2023-06-14 |
0.1409 WAVES |
0.0489 ZRX |
0.1409 WAVES |
0.1356 WAVES |
0.1463 WAVES |
0.1356 WAVES |
| 2023-06-13 |
0.1356 WAVES |
0.9243 ZRX |
0.1356 WAVES |
0.1356 WAVES |
0.1357 WAVES |
0.1356 WAVES |
| 2023-06-12 |
0.1356 WAVES |
0.7656 ZRX |
0.1356 WAVES |
0.1356 WAVES |
0.1357 WAVES |
0.1356 WAVES |
| 2023-06-11 |
0.1356 WAVES |
0.0573 ZRX |
0.1356 WAVES |
0.1356 WAVES |
0.1357 WAVES |
0.1356 WAVES |
| 2023-06-10 |
0.1341 WAVES |
40.5351 ZRX |
0.1341 WAVES |
0.1219 WAVES |
0.1463 WAVES |
0.1356 WAVES |
| 2023-06-09 |
0.1206 WAVES |
0.0000 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-06-08 |
0.1206 WAVES |
0.0000 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-06-07 |
0.1224 WAVES |
57.5490 ZRX |
0.1224 WAVES |
0.1206 WAVES |
0.1241 WAVES |
0.1206 WAVES |
| 2023-06-06 |
0.1206 WAVES |
0.0008 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-06-05 |
0.1206 WAVES |
0.0596 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-06-04 |
0.1206 WAVES |
0.0000 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-06-03 |
0.1206 WAVES |
0.0062 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-06-02 |
0.1206 WAVES |
0.0341 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-06-01 |
0.1206 WAVES |
0.9009 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-05-31 |
0.1206 WAVES |
0.6705 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-05-30 |
0.1206 WAVES |
0.2383 ZRX |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-05-29 |
0.1185 WAVES |
0.0270 ZRX |
0.1185 WAVES |
0.1179 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-05-28 |
0.1167 WAVES |
0.0201 ZRX |
0.1167 WAVES |
0.1165 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2023-05-27 |
0.1165 WAVES |
0.0000 ZRX |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2023-05-26 |
0.1130 WAVES |
0.0000 ZRX |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-05-25 |
0.1095 WAVES |
302.0779 ZRX |
0.1095 WAVES |
0.1061 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-05-24 |
0.1050 WAVES |
14.7896 ZRX |
0.1050 WAVES |
0.1006 WAVES |
0.1094 WAVES |
0.1055 WAVES |
| 2023-05-23 |
0.1183 WAVES |
18.2101 ZRX |
0.1183 WAVES |
0.1031 WAVES |
0.1335 WAVES |
0.1031 WAVES |