Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1404 WAVES |
7.7083 ZRX |
0.1404 WAVES |
0.1402 WAVES |
0.1406 WAVES |
0.1402 WAVES |
| 2023-04-01 |
0.1433 WAVES |
5.5402 ZRX |
0.1433 WAVES |
0.1264 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-03-31 |
0.1154 WAVES |
2.6720 ZRX |
0.1154 WAVES |
0.1114 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2023-03-30 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-29 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-28 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-27 |
0.1076 WAVES |
2.8439 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-26 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-25 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-24 |
0.1076 WAVES |
0.1263 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-23 |
0.1089 WAVES |
1.0428 ZRX |
0.1089 WAVES |
0.1053 WAVES |
0.1124 WAVES |
0.1084 WAVES |
| 2023-03-22 |
0.1094 WAVES |
0.0056 ZRX |
0.1094 WAVES |
0.1087 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-03-21 |
0.1104 WAVES |
0.0078 ZRX |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2023-03-20 |
0.1042 WAVES |
0.0000 ZRX |
0.1042 WAVES |
0.1042 WAVES |
0.1042 WAVES |
0.1042 WAVES |
| 2023-03-19 |
0.1059 WAVES |
0.0054 ZRX |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2023-03-18 |
0.1031 WAVES |
0.2634 ZRX |
0.1031 WAVES |
0.1031 WAVES |
0.1031 WAVES |
0.1031 WAVES |
| 2023-03-17 |
0.1058 WAVES |
0.0000 ZRX |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2023-03-16 |
0.1045 WAVES |
2.0433 ZRX |
0.1045 WAVES |
0.1031 WAVES |
0.1059 WAVES |
0.1058 WAVES |
| 2023-03-15 |
0.1035 WAVES |
9.8319 ZRX |
0.1035 WAVES |
0.1010 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2023-03-14 |
0.1030 WAVES |
1.0767 ZRX |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-03-13 |
0.0993 WAVES |
0.1636 ZRX |
0.0993 WAVES |
0.0991 WAVES |
0.0995 WAVES |
0.0991 WAVES |
| 2023-03-12 |
0.1041 WAVES |
0.0000 ZRX |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2023-03-11 |
0.1041 WAVES |
0.0000 ZRX |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2023-03-10 |
0.1042 WAVES |
11.3745 ZRX |
0.1042 WAVES |
0.1041 WAVES |
0.1042 WAVES |
0.1041 WAVES |
| 2023-03-09 |
0.1026 WAVES |
32.3090 ZRX |
0.1026 WAVES |
0.1003 WAVES |
0.1050 WAVES |
0.1003 WAVES |
| 2023-03-08 |
0.1010 WAVES |
4.6730 ZRX |
0.1010 WAVES |
0.1003 WAVES |
0.1017 WAVES |
0.1003 WAVES |
| 2023-03-07 |
0.1022 WAVES |
2.5274 ZRX |
0.1022 WAVES |
0.1017 WAVES |
0.1028 WAVES |
0.1017 WAVES |
| 2023-03-06 |
0.1028 WAVES |
2.8299 ZRX |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2023-03-05 |
0.1077 WAVES |
0.0000 ZRX |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2023-03-04 |
0.1077 WAVES |
0.0000 ZRX |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2023-03-03 |
0.1077 WAVES |
0.0637 ZRX |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2023-03-02 |
0.1174 WAVES |
0.0000 ZRX |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2023-03-01 |
0.1122 WAVES |
2.5249 ZRX |
0.1122 WAVES |
0.1069 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2023-02-28 |
0.0964 WAVES |
0.0000 ZRX |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-02-27 |
0.0964 WAVES |
0.0330 ZRX |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-02-26 |
0.1071 WAVES |
0.0000 ZRX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2023-02-25 |
0.1071 WAVES |
0.0214 ZRX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2023-02-24 |
0.0985 WAVES |
2.6073 ZRX |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2023-02-23 |
0.0977 WAVES |
0.5253 ZRX |
0.0977 WAVES |
0.0965 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2023-02-22 |
0.0910 WAVES |
0.0000 ZRX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-02-21 |
0.0910 WAVES |
1.7645 ZRX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-02-20 |
0.0908 WAVES |
4.5302 ZRX |
0.0908 WAVES |
0.0830 WAVES |
0.0987 WAVES |
0.0830 WAVES |
| 2023-02-19 |
0.1018 WAVES |
0.0278 ZRX |
0.1018 WAVES |
0.1016 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2023-02-18 |
0.1113 WAVES |
4.1747 ZRX |
0.1113 WAVES |
0.1026 WAVES |
0.1201 WAVES |
0.1026 WAVES |
| 2023-02-17 |
0.1201 WAVES |
0.0322 ZRX |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-02-16 |
0.1201 WAVES |
0.3068 ZRX |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-02-15 |
0.1201 WAVES |
0.6082 ZRX |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-02-14 |
0.1179 WAVES |
0.0000 ZRX |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-02-13 |
0.1179 WAVES |
0.1833 ZRX |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-02-12 |
0.1179 WAVES |
0.0920 ZRX |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |