Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.1281 WAVES |
0.0000 ZRX |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-05-08 |
0.1281 WAVES |
0.0000 ZRX |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-05-07 |
0.1281 WAVES |
0.0000 ZRX |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-05-06 |
0.1280 WAVES |
0.0000 ZRX |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2023-05-05 |
0.1280 WAVES |
0.0000 ZRX |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2023-05-04 |
0.1280 WAVES |
0.0000 ZRX |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2023-05-03 |
0.1286 WAVES |
4.3142 ZRX |
0.1286 WAVES |
0.1280 WAVES |
0.1291 WAVES |
0.1280 WAVES |
| 2023-05-02 |
0.1353 WAVES |
0.0000 ZRX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-05-01 |
0.1353 WAVES |
0.0000 ZRX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-04-30 |
0.1353 WAVES |
0.0000 ZRX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-04-29 |
0.1353 WAVES |
0.0000 ZRX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-04-28 |
0.1353 WAVES |
0.0000 ZRX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-04-27 |
0.1353 WAVES |
0.0000 ZRX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-04-26 |
0.1353 WAVES |
0.0000 ZRX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-04-25 |
0.1353 WAVES |
0.0000 ZRX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-04-24 |
0.1350 WAVES |
2.3212 ZRX |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-23 |
0.1350 WAVES |
0.0058 ZRX |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-22 |
0.1350 WAVES |
0.1440 ZRX |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-21 |
0.1350 WAVES |
0.0260 ZRX |
0.1350 WAVES |
0.1349 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-20 |
0.1220 WAVES |
0.0000 ZRX |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2023-04-19 |
0.1220 WAVES |
8.5578 ZRX |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2023-04-18 |
0.1350 WAVES |
0.0000 ZRX |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-17 |
0.1350 WAVES |
0.0000 ZRX |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-16 |
0.1350 WAVES |
12.7583 ZRX |
0.1350 WAVES |
0.1349 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-15 |
0.1338 WAVES |
0.0000 ZRX |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-04-14 |
0.1338 WAVES |
0.0000 ZRX |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-04-13 |
0.1338 WAVES |
0.0000 ZRX |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-04-12 |
0.1338 WAVES |
0.0000 ZRX |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-04-11 |
0.1338 WAVES |
0.0000 ZRX |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-04-10 |
0.1338 WAVES |
0.0000 ZRX |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-04-09 |
0.1338 WAVES |
0.0084 ZRX |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-04-08 |
0.1475 WAVES |
0.0000 ZRX |
0.1475 WAVES |
0.1475 WAVES |
0.1475 WAVES |
0.1475 WAVES |
| 2023-04-07 |
0.1475 WAVES |
0.0000 ZRX |
0.1475 WAVES |
0.1475 WAVES |
0.1475 WAVES |
0.1475 WAVES |
| 2023-04-06 |
0.1518 WAVES |
4.2175 ZRX |
0.1518 WAVES |
0.1475 WAVES |
0.1560 WAVES |
0.1475 WAVES |
| 2023-04-05 |
0.1660 WAVES |
2.7285 ZRX |
0.1660 WAVES |
0.1651 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2023-04-04 |
0.1517 WAVES |
2.8742 ZRX |
0.1517 WAVES |
0.1456 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-04-03 |
0.1352 WAVES |
3.6502 ZRX |
0.1352 WAVES |
0.1323 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2023-04-02 |
0.1404 WAVES |
7.7083 ZRX |
0.1404 WAVES |
0.1402 WAVES |
0.1406 WAVES |
0.1402 WAVES |
| 2023-04-01 |
0.1433 WAVES |
5.5402 ZRX |
0.1433 WAVES |
0.1264 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-03-31 |
0.1154 WAVES |
2.6720 ZRX |
0.1154 WAVES |
0.1114 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2023-03-30 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-29 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-28 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-27 |
0.1076 WAVES |
2.8439 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-26 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-25 |
0.1076 WAVES |
0.0000 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-24 |
0.1076 WAVES |
0.1263 ZRX |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-03-23 |
0.1089 WAVES |
1.0428 ZRX |
0.1089 WAVES |
0.1053 WAVES |
0.1124 WAVES |
0.1084 WAVES |
| 2023-03-22 |
0.1094 WAVES |
0.0056 ZRX |
0.1094 WAVES |
0.1087 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-03-21 |
0.1104 WAVES |
0.0078 ZRX |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |