Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1058 WAVES |
0.0000 ZRX |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2022-12-22 |
0.1058 WAVES |
0.0664 ZRX |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2022-12-21 |
0.1094 WAVES |
0.7813 ZRX |
0.1094 WAVES |
0.1084 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-20 |
0.1071 WAVES |
1.6920 ZRX |
0.1071 WAVES |
0.1038 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-19 |
0.1101 WAVES |
0.6316 ZRX |
0.1101 WAVES |
0.1098 WAVES |
0.1104 WAVES |
0.1098 WAVES |
| 2022-12-18 |
0.1104 WAVES |
0.6012 ZRX |
0.1104 WAVES |
0.1103 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-17 |
0.1104 WAVES |
3.3785 ZRX |
0.1104 WAVES |
0.1103 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-16 |
0.1100 WAVES |
33.3680 ZRX |
0.1100 WAVES |
0.1097 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-15 |
0.1027 WAVES |
0.0523 ZRX |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2022-12-14 |
0.1020 WAVES |
0.0000 ZRX |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2022-12-13 |
0.1020 WAVES |
0.0000 ZRX |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2022-12-12 |
0.0980 WAVES |
0.6999 ZRX |
0.0980 WAVES |
0.0940 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2022-12-11 |
0.0944 WAVES |
2.4589 ZRX |
0.0944 WAVES |
0.0940 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2022-12-10 |
0.0884 WAVES |
0.0000 ZRX |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2022-12-09 |
0.0883 WAVES |
0.2182 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2022-12-08 |
0.0883 WAVES |
0.4792 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2022-12-07 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-12-06 |
0.0883 WAVES |
0.0459 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-12-05 |
0.0883 WAVES |
0.7255 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-12-04 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-12-03 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-12-02 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-12-01 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-11-30 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-11-29 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-11-28 |
0.0883 WAVES |
0.3525 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-11-27 |
0.0883 WAVES |
0.3388 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-11-26 |
0.0888 WAVES |
0.0000 ZRX |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2022-11-25 |
0.0889 WAVES |
0.2087 ZRX |
0.0889 WAVES |
0.0883 WAVES |
0.0895 WAVES |
0.0888 WAVES |
| 2022-11-24 |
0.0928 WAVES |
0.0614 ZRX |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-11-23 |
0.0892 WAVES |
1.9986 ZRX |
0.0892 WAVES |
0.0881 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-11-22 |
0.0883 WAVES |
12.1232 ZRX |
0.0883 WAVES |
0.0866 WAVES |
0.0900 WAVES |
0.0866 WAVES |
| 2022-11-21 |
0.1000 WAVES |
0.2157 ZRX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-11-20 |
0.1000 WAVES |
0.0419 ZRX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-11-19 |
0.0920 WAVES |
0.0000 ZRX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-11-18 |
0.0920 WAVES |
0.0000 ZRX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-11-17 |
0.0920 WAVES |
0.0000 ZRX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-11-16 |
0.0910 WAVES |
0.9714 ZRX |
0.0910 WAVES |
0.0900 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-11-15 |
0.0900 WAVES |
0.0012 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-14 |
0.0900 WAVES |
0.5256 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-13 |
0.0757 WAVES |
0.1770 ZRX |
0.0757 WAVES |
0.0757 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2022-11-12 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-11 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-10 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-09 |
0.0837 WAVES |
0.9241 ZRX |
0.0837 WAVES |
0.0774 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-08 |
0.0789 WAVES |
0.7214 ZRX |
0.0789 WAVES |
0.0788 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2022-11-07 |
0.0756 WAVES |
0.0000 ZRX |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2022-11-06 |
0.0756 WAVES |
0.0000 ZRX |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2022-11-05 |
0.0761 WAVES |
0.0323 ZRX |
0.0761 WAVES |
0.0756 WAVES |
0.0765 WAVES |
0.0756 WAVES |
| 2022-11-04 |
0.0767 WAVES |
1.0635 ZRX |
0.0767 WAVES |
0.0765 WAVES |
0.0768 WAVES |
0.0765 WAVES |