Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0879 WAVES |
0.1128 ZRX |
0.0879 WAVES |
0.0860 WAVES |
0.0897 WAVES |
0.0860 WAVES |
| 2023-01-30 |
0.0881 WAVES |
2.6694 ZRX |
0.0881 WAVES |
0.0851 WAVES |
0.0911 WAVES |
0.0902 WAVES |
| 2023-01-29 |
0.0876 WAVES |
11.3279 ZRX |
0.0876 WAVES |
0.0871 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-01-28 |
0.0863 WAVES |
13.0827 ZRX |
0.0863 WAVES |
0.0855 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2023-01-27 |
0.0893 WAVES |
13.7958 ZRX |
0.0893 WAVES |
0.0855 WAVES |
0.0932 WAVES |
0.0855 WAVES |
| 2023-01-26 |
0.0991 WAVES |
0.0000 ZRX |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-01-25 |
0.0991 WAVES |
0.0000 ZRX |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-01-24 |
0.0991 WAVES |
4.3042 ZRX |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-01-23 |
0.0938 WAVES |
0.0000 ZRX |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2023-01-22 |
0.0938 WAVES |
0.0000 ZRX |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2023-01-21 |
0.0938 WAVES |
0.0000 ZRX |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2023-01-20 |
0.0938 WAVES |
0.0000 ZRX |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2023-01-19 |
0.0938 WAVES |
0.0000 ZRX |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2023-01-18 |
0.0938 WAVES |
0.0000 ZRX |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2023-01-17 |
0.0938 WAVES |
0.0000 ZRX |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2023-01-16 |
0.0938 WAVES |
0.0000 ZRX |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2023-01-15 |
0.0962 WAVES |
4.2041 ZRX |
0.0962 WAVES |
0.0938 WAVES |
0.0986 WAVES |
0.0938 WAVES |
| 2023-01-14 |
0.1023 WAVES |
5.4964 ZRX |
0.1023 WAVES |
0.0985 WAVES |
0.1060 WAVES |
0.0985 WAVES |
| 2023-01-13 |
0.1108 WAVES |
4.0596 ZRX |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2023-01-12 |
0.1042 WAVES |
0.0210 ZRX |
0.1042 WAVES |
0.1042 WAVES |
0.1042 WAVES |
0.1042 WAVES |
| 2023-01-11 |
0.1208 WAVES |
0.0000 ZRX |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2023-01-10 |
0.1208 WAVES |
0.0000 ZRX |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2023-01-09 |
0.1208 WAVES |
0.0000 ZRX |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2023-01-08 |
0.1208 WAVES |
0.0000 ZRX |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2023-01-07 |
0.1208 WAVES |
0.0000 ZRX |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2023-01-06 |
0.1202 WAVES |
0.0077 ZRX |
0.1202 WAVES |
0.1197 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2023-01-05 |
0.1162 WAVES |
0.0000 ZRX |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-01-04 |
0.1162 WAVES |
0.0000 ZRX |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-01-03 |
0.1162 WAVES |
0.0000 ZRX |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-01-02 |
0.1162 WAVES |
0.0000 ZRX |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-01-01 |
0.1162 WAVES |
0.0000 ZRX |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2022-12-31 |
0.1162 WAVES |
0.0000 ZRX |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2022-12-30 |
0.1162 WAVES |
0.0000 ZRX |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2022-12-29 |
0.1162 WAVES |
0.0000 ZRX |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2022-12-28 |
0.1140 WAVES |
0.1620 ZRX |
0.1140 WAVES |
0.1114 WAVES |
0.1166 WAVES |
0.1162 WAVES |
| 2022-12-27 |
0.1117 WAVES |
0.0461 ZRX |
0.1117 WAVES |
0.1115 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2022-12-26 |
0.1094 WAVES |
0.2653 ZRX |
0.1094 WAVES |
0.1065 WAVES |
0.1123 WAVES |
0.1115 WAVES |
| 2022-12-25 |
0.1098 WAVES |
0.3400 ZRX |
0.1098 WAVES |
0.1093 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-24 |
0.1058 WAVES |
0.0000 ZRX |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2022-12-23 |
0.1058 WAVES |
0.0000 ZRX |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2022-12-22 |
0.1058 WAVES |
0.0664 ZRX |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2022-12-21 |
0.1094 WAVES |
0.7813 ZRX |
0.1094 WAVES |
0.1084 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-20 |
0.1071 WAVES |
1.6920 ZRX |
0.1071 WAVES |
0.1038 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-19 |
0.1101 WAVES |
0.6316 ZRX |
0.1101 WAVES |
0.1098 WAVES |
0.1104 WAVES |
0.1098 WAVES |
| 2022-12-18 |
0.1104 WAVES |
0.6012 ZRX |
0.1104 WAVES |
0.1103 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-17 |
0.1104 WAVES |
3.3785 ZRX |
0.1104 WAVES |
0.1103 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-16 |
0.1100 WAVES |
33.3680 ZRX |
0.1100 WAVES |
0.1097 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2022-12-15 |
0.1027 WAVES |
0.0523 ZRX |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2022-12-14 |
0.1020 WAVES |
0.0000 ZRX |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2022-12-13 |
0.1020 WAVES |
0.0000 ZRX |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |