Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0767 WAVES |
0.3391 ZRX |
0.0767 WAVES |
0.0765 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-11-01 |
0.0778 WAVES |
7.0565 ZRX |
0.0778 WAVES |
0.0765 WAVES |
0.0790 WAVES |
0.0765 WAVES |
| 2022-10-31 |
0.0799 WAVES |
0.0000 ZRX |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-10-30 |
0.0739 WAVES |
7.8391 ZRX |
0.0739 WAVES |
0.0678 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-10-29 |
0.0803 WAVES |
0.0000 ZRX |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2022-10-28 |
0.0803 WAVES |
3.3669 ZRX |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2022-10-27 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-26 |
0.0900 WAVES |
3.9628 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-25 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-24 |
0.0900 WAVES |
0.3400 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-23 |
0.0890 WAVES |
0.0000 ZRX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-10-22 |
0.0890 WAVES |
0.0000 ZRX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-10-21 |
0.0890 WAVES |
0.8529 ZRX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-10-20 |
0.0890 WAVES |
1.9111 ZRX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-10-19 |
0.0890 WAVES |
1.9111 ZRX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-10-18 |
0.0743 WAVES |
0.0000 ZRX |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-10-17 |
0.0743 WAVES |
0.0000 ZRX |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-10-16 |
0.0743 WAVES |
0.0000 ZRX |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-10-15 |
0.0743 WAVES |
0.0000 ZRX |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-10-14 |
0.0743 WAVES |
0.0000 ZRX |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-10-13 |
0.0743 WAVES |
0.0200 ZRX |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-10-12 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-10-11 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-10-10 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-10-09 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-10-08 |
0.0733 WAVES |
0.1556 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-10-07 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-06 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-05 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-04 |
0.0900 WAVES |
0.0000 ZRX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-03 |
0.0850 WAVES |
6.0346 ZRX |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-02 |
0.0733 WAVES |
0.0485 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-10-01 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-30 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-29 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-28 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-27 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-26 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-25 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-24 |
0.0733 WAVES |
0.0000 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-23 |
0.0733 WAVES |
0.0153 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-22 |
0.0733 WAVES |
0.0465 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-21 |
0.0733 WAVES |
1.8651 ZRX |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-09-20 |
0.0713 WAVES |
0.0000 ZRX |
0.0713 WAVES |
0.0713 WAVES |
0.0713 WAVES |
0.0713 WAVES |
| 2022-09-19 |
0.0713 WAVES |
0.0438 ZRX |
0.0713 WAVES |
0.0713 WAVES |
0.0713 WAVES |
0.0713 WAVES |
| 2022-09-18 |
0.0713 WAVES |
0.0438 ZRX |
0.0713 WAVES |
0.0713 WAVES |
0.0713 WAVES |
0.0713 WAVES |
| 2022-09-17 |
0.0703 WAVES |
0.0000 ZRX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2022-09-16 |
0.0703 WAVES |
0.0000 ZRX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2022-09-15 |
0.0703 WAVES |
0.0000 ZRX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2022-09-14 |
0.0703 WAVES |
0.0000 ZRX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |