Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0703 WAVES |
0.0000 ZRX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2022-09-12 |
0.0703 WAVES |
0.0000 ZRX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2022-09-11 |
0.0703 WAVES |
0.2527 ZRX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2022-09-10 |
0.0686 WAVES |
0.5722 ZRX |
0.0686 WAVES |
0.0670 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2022-09-09 |
0.0670 WAVES |
0.0210 ZRX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-09-08 |
0.0688 WAVES |
2.2572 ZRX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2022-09-07 |
0.0676 WAVES |
0.0067 ZRX |
0.0676 WAVES |
0.0673 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-06 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-09-05 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-09-04 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-09-03 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-09-02 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-09-01 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-31 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-30 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-29 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-28 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-27 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-26 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-25 |
0.0612 WAVES |
0.0000 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-24 |
0.0612 WAVES |
2.0315 ZRX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2022-08-23 |
0.0624 WAVES |
2.2472 ZRX |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2022-08-22 |
0.0624 WAVES |
0.0000 ZRX |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2022-08-21 |
0.0638 WAVES |
5.8699 ZRX |
0.0638 WAVES |
0.0624 WAVES |
0.0651 WAVES |
0.0624 WAVES |
| 2022-08-20 |
0.0657 WAVES |
2.6744 ZRX |
0.0657 WAVES |
0.0651 WAVES |
0.0662 WAVES |
0.0651 WAVES |
| 2022-08-19 |
0.0647 WAVES |
2.9004 ZRX |
0.0647 WAVES |
0.0631 WAVES |
0.0663 WAVES |
0.0657 WAVES |
| 2022-08-18 |
0.0593 WAVES |
0.0000 ZRX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2022-08-17 |
0.0593 WAVES |
0.0000 ZRX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2022-08-16 |
0.0593 WAVES |
0.0000 ZRX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2022-08-15 |
0.0593 WAVES |
0.0000 ZRX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2022-08-14 |
0.0593 WAVES |
0.0289 ZRX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2022-08-13 |
0.0600 WAVES |
0.0293 ZRX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-08-12 |
0.0601 WAVES |
0.0674 ZRX |
0.0601 WAVES |
0.0601 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2022-08-11 |
0.0598 WAVES |
0.0549 ZRX |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2022-08-10 |
0.0554 WAVES |
0.0000 ZRX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2022-08-09 |
0.0554 WAVES |
0.0000 ZRX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2022-08-08 |
0.0554 WAVES |
0.0000 ZRX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2022-08-07 |
0.0554 WAVES |
0.0000 ZRX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2022-08-06 |
0.0554 WAVES |
0.0000 ZRX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2022-08-05 |
0.0554 WAVES |
6.4063 ZRX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2022-08-04 |
0.0636 WAVES |
0.0000 ZRX |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2022-08-03 |
0.0636 WAVES |
0.0000 ZRX |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2022-08-02 |
0.0636 WAVES |
0.0000 ZRX |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2022-08-01 |
0.0636 WAVES |
0.0164 ZRX |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2022-07-31 |
0.0641 WAVES |
6.0005 ZRX |
0.0641 WAVES |
0.0625 WAVES |
0.0658 WAVES |
0.0631 WAVES |
| 2022-07-30 |
0.0611 WAVES |
7.6145 ZRX |
0.0611 WAVES |
0.0581 WAVES |
0.0641 WAVES |
0.0627 WAVES |
| 2022-07-29 |
0.0555 WAVES |
3.0287 ZRX |
0.0555 WAVES |
0.0549 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-07-28 |
0.0559 WAVES |
16.7543 ZRX |
0.0559 WAVES |
0.0553 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2022-07-27 |
0.0554 WAVES |
2.8449 ZRX |
0.0554 WAVES |
0.0554 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-07-26 |
0.0570 WAVES |
0.3699 ZRX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |