Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0570 WAVES |
0.4598 ZRX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2022-07-24 |
0.0533 WAVES |
2.0413 ZRX |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-07-23 |
0.0533 WAVES |
1.1731 ZRX |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-07-22 |
0.0574 WAVES |
43.9274 ZRX |
0.0574 WAVES |
0.0574 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2022-07-21 |
0.0510 WAVES |
0.0000 ZRX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-20 |
0.0534 WAVES |
16.6263 ZRX |
0.0534 WAVES |
0.0510 WAVES |
0.0557 WAVES |
0.0510 WAVES |
| 2022-07-19 |
0.0631 WAVES |
0.0049 ZRX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-07-18 |
0.0604 WAVES |
0.0000 ZRX |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2022-07-17 |
0.0604 WAVES |
0.0000 ZRX |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2022-07-16 |
0.0604 WAVES |
0.0000 ZRX |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2022-07-15 |
0.0604 WAVES |
0.0000 ZRX |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2022-07-14 |
0.0600 WAVES |
0.1220 ZRX |
0.0600 WAVES |
0.0595 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2022-07-13 |
0.0569 WAVES |
0.0000 ZRX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-07-12 |
0.0569 WAVES |
0.0000 ZRX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-07-11 |
0.0569 WAVES |
0.0000 ZRX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-07-10 |
0.0569 WAVES |
0.0000 ZRX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-07-09 |
0.0569 WAVES |
0.0416 ZRX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-07-08 |
0.0550 WAVES |
0.0000 ZRX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-07-07 |
0.0550 WAVES |
0.0000 ZRX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-07-06 |
0.0545 WAVES |
0.0924 ZRX |
0.0545 WAVES |
0.0541 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-07-05 |
0.0541 WAVES |
0.0701 ZRX |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-07-04 |
0.0581 WAVES |
0.0000 ZRX |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2022-07-03 |
0.0581 WAVES |
0.0000 ZRX |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2022-07-02 |
0.0581 WAVES |
0.0094 ZRX |
0.0581 WAVES |
0.0581 WAVES |
0.0582 WAVES |
0.0581 WAVES |
| 2022-07-01 |
0.0584 WAVES |
0.4693 ZRX |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-06-30 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-29 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-28 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-27 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-26 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-25 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-24 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-23 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-22 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-21 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-20 |
0.0579 WAVES |
0.0000 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-19 |
0.0579 WAVES |
3.4544 ZRX |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-06-18 |
0.0612 WAVES |
4.1542 ZRX |
0.0612 WAVES |
0.0579 WAVES |
0.0645 WAVES |
0.0579 WAVES |
| 2022-06-17 |
0.0589 WAVES |
0.0000 ZRX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-16 |
0.0589 WAVES |
0.0000 ZRX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-15 |
0.0589 WAVES |
0.0000 ZRX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-14 |
0.0589 WAVES |
0.0000 ZRX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-13 |
0.0589 WAVES |
0.0000 ZRX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-12 |
0.0589 WAVES |
0.0000 ZRX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-11 |
0.0557 WAVES |
0.0122 ZRX |
0.0557 WAVES |
0.0525 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-10 |
0.0534 WAVES |
6.0344 ZRX |
0.0534 WAVES |
0.0527 WAVES |
0.0542 WAVES |
0.0541 WAVES |
| 2022-06-09 |
0.0483 WAVES |
0.0000 ZRX |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-06-08 |
0.0483 WAVES |
0.0000 ZRX |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-06-07 |
0.0483 WAVES |
0.0000 ZRX |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-06-06 |
0.0483 WAVES |
0.1544 ZRX |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |