Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0428 WAVES |
2.1846 ZRX |
0.0428 WAVES |
0.0393 WAVES |
0.0464 WAVES |
0.0458 WAVES |
| 2022-06-04 |
0.0445 WAVES |
0.0468 ZRX |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-06-03 |
0.0462 WAVES |
0.0000 ZRX |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-06-02 |
0.0462 WAVES |
0.0000 ZRX |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-06-01 |
0.0496 WAVES |
13.6196 ZRX |
0.0496 WAVES |
0.0462 WAVES |
0.0530 WAVES |
0.0462 WAVES |
| 2022-05-31 |
0.0500 WAVES |
9.3815 ZRX |
0.0500 WAVES |
0.0477 WAVES |
0.0522 WAVES |
0.0477 WAVES |
| 2022-05-30 |
0.0806 WAVES |
4.6798 ZRX |
0.0806 WAVES |
0.0768 WAVES |
0.0844 WAVES |
0.0768 WAVES |
| 2022-05-29 |
0.0819 WAVES |
0.0253 ZRX |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2022-05-28 |
0.0787 WAVES |
0.0002 ZRX |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2022-05-27 |
0.0779 WAVES |
4.1656 ZRX |
0.0779 WAVES |
0.0772 WAVES |
0.0787 WAVES |
0.0777 WAVES |
| 2022-05-26 |
0.0725 WAVES |
0.0000 ZRX |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-05-25 |
0.0725 WAVES |
0.0000 ZRX |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-05-24 |
0.0725 WAVES |
0.0000 ZRX |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-05-23 |
0.0722 WAVES |
0.0512 ZRX |
0.0722 WAVES |
0.0718 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-05-22 |
0.0736 WAVES |
0.0000 ZRX |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-05-21 |
0.0736 WAVES |
0.0000 ZRX |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-05-20 |
0.0705 WAVES |
0.2388 ZRX |
0.0705 WAVES |
0.0675 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-05-19 |
0.0582 WAVES |
0.0000 ZRX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2022-05-18 |
0.0582 WAVES |
0.0000 ZRX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2022-05-17 |
0.0582 WAVES |
0.0000 ZRX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2022-05-16 |
0.0582 WAVES |
0.0000 ZRX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2022-05-15 |
0.0582 WAVES |
0.0000 ZRX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2022-05-14 |
0.0582 WAVES |
0.0385 ZRX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2022-05-13 |
0.0547 WAVES |
4.7887 ZRX |
0.0547 WAVES |
0.0488 WAVES |
0.0606 WAVES |
0.0488 WAVES |
| 2022-05-12 |
0.0534 WAVES |
4.7608 ZRX |
0.0534 WAVES |
0.0461 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2022-05-11 |
0.0476 WAVES |
6.4259 ZRX |
0.0476 WAVES |
0.0428 WAVES |
0.0524 WAVES |
0.0467 WAVES |
| 2022-05-10 |
0.0413 WAVES |
13.6127 ZRX |
0.0413 WAVES |
0.0410 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-05-09 |
0.0443 WAVES |
15.1813 ZRX |
0.0443 WAVES |
0.0410 WAVES |
0.0477 WAVES |
0.0410 WAVES |
| 2022-05-08 |
0.0508 WAVES |
0.0000 ZRX |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-05-07 |
0.0508 WAVES |
0.0000 ZRX |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-05-06 |
0.0508 WAVES |
1.6761 ZRX |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-05-05 |
0.0495 WAVES |
30.4163 ZRX |
0.0495 WAVES |
0.0478 WAVES |
0.0513 WAVES |
0.0478 WAVES |
| 2022-05-04 |
0.0547 WAVES |
9.2083 ZRX |
0.0547 WAVES |
0.0535 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2022-05-03 |
0.0571 WAVES |
0.0000 ZRX |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2022-05-02 |
0.0571 WAVES |
0.0000 ZRX |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2022-05-01 |
0.0551 WAVES |
10.5621 ZRX |
0.0551 WAVES |
0.0550 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2022-04-30 |
0.0521 WAVES |
11.0696 ZRX |
0.0521 WAVES |
0.0511 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2022-04-29 |
0.0517 WAVES |
10.6224 ZRX |
0.0517 WAVES |
0.0516 WAVES |
0.0517 WAVES |
0.0516 WAVES |
| 2022-04-28 |
0.0538 WAVES |
0.0553 ZRX |
0.0538 WAVES |
0.0526 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-27 |
0.0521 WAVES |
4.5575 ZRX |
0.0521 WAVES |
0.0515 WAVES |
0.0527 WAVES |
0.0521 WAVES |
| 2022-04-26 |
0.0481 WAVES |
1.3560 ZRX |
0.0481 WAVES |
0.0480 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-04-25 |
0.0456 WAVES |
0.0000 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2022-04-24 |
0.0456 WAVES |
1.9316 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2022-04-23 |
0.0456 WAVES |
0.3918 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2022-04-22 |
0.0461 WAVES |
0.9403 ZRX |
0.0461 WAVES |
0.0460 WAVES |
0.0462 WAVES |
0.0460 WAVES |
| 2022-04-21 |
0.0437 WAVES |
62.3791 ZRX |
0.0437 WAVES |
0.0359 WAVES |
0.0515 WAVES |
0.0482 WAVES |
| 2022-04-20 |
0.0319 WAVES |
0.0000 ZRX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-04-19 |
0.0319 WAVES |
0.0000 ZRX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-04-18 |
0.0319 WAVES |
0.0000 ZRX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-04-17 |
0.0319 WAVES |
0.0000 ZRX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |