Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.2661 WAVES |
0.0000 ZRX |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
| 2024-09-30 |
0.2661 WAVES |
0.0000 ZRX |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
| 2024-09-29 |
0.2694 WAVES |
0.8201 ZRX |
0.2694 WAVES |
0.2661 WAVES |
0.2727 WAVES |
0.2661 WAVES |
| 2024-09-28 |
0.2922 WAVES |
0.0070 ZRX |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2024-09-27 |
0.2922 WAVES |
0.0070 ZRX |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2024-09-26 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-25 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-24 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-23 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-22 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-21 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-20 |
0.2776 WAVES |
0.0170 ZRX |
0.2776 WAVES |
0.2769 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-19 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-18 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-17 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-16 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-15 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-14 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-13 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-12 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-11 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-10 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-09 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-08 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-07 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-06 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-05 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-04 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-03 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-02 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-01 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-31 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-30 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-29 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-28 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-27 |
0.2911 WAVES |
9.3461 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-26 |
0.2912 WAVES |
16.5837 ZRX |
0.2912 WAVES |
0.2911 WAVES |
0.2913 WAVES |
0.2911 WAVES |
| 2024-08-25 |
0.2914 WAVES |
0.0064 ZRX |
0.2914 WAVES |
0.2914 WAVES |
0.2914 WAVES |
0.2914 WAVES |
| 2024-08-24 |
0.2838 WAVES |
0.0000 ZRX |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2024-08-23 |
0.2830 WAVES |
0.0144 ZRX |
0.2830 WAVES |
0.2823 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2024-08-22 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-21 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-20 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-19 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-18 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-17 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-16 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-15 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-14 |
0.2794 WAVES |
5.4579 ZRX |
0.2794 WAVES |
0.2677 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-13 |
0.2782 WAVES |
7.5566 ZRX |
0.2782 WAVES |
0.2654 WAVES |
0.2911 WAVES |
0.2911 WAVES |