Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-07 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-06 |
0.3099 WAVES |
2.0189 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-05 |
0.2597 WAVES |
0.0008 ZRX |
0.2597 WAVES |
0.2584 WAVES |
0.2609 WAVES |
0.2584 WAVES |
| 2024-12-04 |
0.2946 WAVES |
0.8485 ZRX |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
| 2024-12-03 |
0.2766 WAVES |
0.9857 ZRX |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2024-12-02 |
0.2566 WAVES |
2.9947 ZRX |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-11-30 |
0.2544 WAVES |
0.0000 ZRX |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
| 2024-11-29 |
0.2823 WAVES |
12.6340 ZRX |
0.2823 WAVES |
0.2536 WAVES |
0.3110 WAVES |
0.2536 WAVES |
| 2024-11-28 |
0.3358 WAVES |
0.0000 ZRX |
0.3358 WAVES |
0.3358 WAVES |
0.3358 WAVES |
0.3358 WAVES |
| 2024-11-27 |
0.3358 WAVES |
0.0000 ZRX |
0.3358 WAVES |
0.3358 WAVES |
0.3358 WAVES |
0.3358 WAVES |
| 2024-11-26 |
0.3228 WAVES |
5.7370 ZRX |
0.3228 WAVES |
0.3012 WAVES |
0.3444 WAVES |
0.3358 WAVES |
| 2024-11-25 |
0.3048 WAVES |
0.0300 ZRX |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2024-11-24 |
0.2712 WAVES |
0.0000 ZRX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2024-11-23 |
0.2712 WAVES |
0.0000 ZRX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2024-11-22 |
0.2712 WAVES |
0.0000 ZRX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2024-11-21 |
0.2712 WAVES |
0.0000 ZRX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2024-11-20 |
0.2839 WAVES |
3.5229 ZRX |
0.2839 WAVES |
0.2712 WAVES |
0.2965 WAVES |
0.2712 WAVES |
| 2024-11-19 |
0.3510 WAVES |
0.0000 ZRX |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2024-11-18 |
0.3405 WAVES |
4.0936 ZRX |
0.3405 WAVES |
0.3300 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2024-11-17 |
0.2656 WAVES |
0.0000 ZRX |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2024-11-16 |
0.2656 WAVES |
0.0000 ZRX |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2024-11-15 |
0.2656 WAVES |
0.0000 ZRX |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2024-11-14 |
0.2678 WAVES |
0.1802 ZRX |
0.2678 WAVES |
0.2641 WAVES |
0.2714 WAVES |
0.2656 WAVES |
| 2024-11-12 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-11 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-10 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-09 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-08 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-07 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-06 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-05 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-04 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-03 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-02 |
0.3155 WAVES |
0.1381 ZRX |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
| 2024-11-01 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-31 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-30 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-29 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-28 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-27 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-26 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-25 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-24 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-23 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-22 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-21 |
0.3025 WAVES |
0.0003 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-20 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-19 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-18 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |