Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-03 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-02 |
0.3155 WAVES |
0.1381 ZRX |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
| 2024-11-01 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-31 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-30 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-29 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-28 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-27 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-26 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-25 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-24 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-23 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-22 |
0.3025 WAVES |
0.0000 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-21 |
0.3025 WAVES |
0.0003 ZRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2024-10-20 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-19 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-18 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-17 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-16 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-15 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-14 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-13 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-12 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-11 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-10 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-09 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-08 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-07 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-06 |
0.2681 WAVES |
0.0000 ZRX |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-05 |
0.2676 WAVES |
0.0731 ZRX |
0.2676 WAVES |
0.2671 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2024-10-04 |
0.2661 WAVES |
0.0000 ZRX |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
| 2024-10-03 |
0.2661 WAVES |
0.0000 ZRX |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
| 2024-10-01 |
0.2661 WAVES |
0.0000 ZRX |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
| 2024-09-30 |
0.2661 WAVES |
0.0000 ZRX |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
| 2024-09-29 |
0.2694 WAVES |
0.8201 ZRX |
0.2694 WAVES |
0.2661 WAVES |
0.2727 WAVES |
0.2661 WAVES |
| 2024-09-28 |
0.2922 WAVES |
0.0070 ZRX |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2024-09-27 |
0.2922 WAVES |
0.0070 ZRX |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2024-09-26 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-25 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-24 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-23 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-22 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-21 |
0.2783 WAVES |
0.0000 ZRX |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-20 |
0.2776 WAVES |
0.0170 ZRX |
0.2776 WAVES |
0.2769 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-09-19 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-18 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-17 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-16 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-09-15 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |