Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0319 WAVES |
0.0000 ZRX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-04-15 |
0.0319 WAVES |
0.0000 ZRX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-04-14 |
0.0319 WAVES |
0.0000 ZRX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-04-13 |
0.0310 WAVES |
0.0517 ZRX |
0.0310 WAVES |
0.0302 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-04-12 |
0.0250 WAVES |
0.0000 ZRX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-11 |
0.0250 WAVES |
0.0000 ZRX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-10 |
0.0250 WAVES |
0.0000 ZRX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-09 |
0.0250 WAVES |
0.0000 ZRX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-08 |
0.0250 WAVES |
0.0000 ZRX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-07 |
0.0250 WAVES |
0.0000 ZRX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-06 |
0.0250 WAVES |
0.0009 ZRX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-05 |
0.0245 WAVES |
9.0379 ZRX |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-04 |
0.0195 WAVES |
3.4981 ZRX |
0.0195 WAVES |
0.0184 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-04-03 |
0.0177 WAVES |
2.2940 ZRX |
0.0177 WAVES |
0.0163 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-02 |
0.0163 WAVES |
0.5638 ZRX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-04-01 |
0.0143 WAVES |
4.2375 ZRX |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0144 WAVES |
| 2022-03-31 |
0.0141 WAVES |
1.5957 ZRX |
0.0141 WAVES |
0.0131 WAVES |
0.0152 WAVES |
0.0131 WAVES |
| 2022-03-30 |
0.0141 WAVES |
2.8854 ZRX |
0.0141 WAVES |
0.0130 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-29 |
0.0188 WAVES |
2.7710 ZRX |
0.0188 WAVES |
0.0187 WAVES |
0.0188 WAVES |
0.0187 WAVES |
| 2022-03-28 |
0.0213 WAVES |
4.8636 ZRX |
0.0213 WAVES |
0.0206 WAVES |
0.0219 WAVES |
0.0206 WAVES |
| 2022-03-27 |
0.0210 WAVES |
0.5423 ZRX |
0.0210 WAVES |
0.0194 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2022-03-26 |
0.0166 WAVES |
0.0000 ZRX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-25 |
0.0166 WAVES |
0.0000 ZRX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-24 |
0.0166 WAVES |
0.0000 ZRX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-23 |
0.0166 WAVES |
0.0000 ZRX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-22 |
0.0166 WAVES |
0.0000 ZRX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-21 |
0.0166 WAVES |
0.0000 ZRX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-20 |
0.0166 WAVES |
3.0134 ZRX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-19 |
0.0155 WAVES |
6.4790 ZRX |
0.0155 WAVES |
0.0142 WAVES |
0.0167 WAVES |
0.0142 WAVES |
| 2022-03-18 |
0.0165 WAVES |
0.0000 ZRX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-17 |
0.0165 WAVES |
0.0000 ZRX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-16 |
0.0170 WAVES |
12.9053 ZRX |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0165 WAVES |
| 2022-03-15 |
0.0184 WAVES |
0.0000 ZRX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-14 |
0.0184 WAVES |
0.0000 ZRX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-13 |
0.0184 WAVES |
0.0000 ZRX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-12 |
0.0184 WAVES |
0.0000 ZRX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-11 |
0.0184 WAVES |
0.0000 ZRX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-10 |
0.0190 WAVES |
1.3236 ZRX |
0.0190 WAVES |
0.0184 WAVES |
0.0197 WAVES |
0.0184 WAVES |
| 2022-03-09 |
0.0197 WAVES |
17.8527 ZRX |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-03-08 |
0.0216 WAVES |
0.0046 ZRX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-03-07 |
0.0263 WAVES |
0.0532 ZRX |
0.0263 WAVES |
0.0261 WAVES |
0.0265 WAVES |
0.0262 WAVES |
| 2022-03-06 |
0.0277 WAVES |
0.1568 ZRX |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-03-05 |
0.0276 WAVES |
0.0449 ZRX |
0.0276 WAVES |
0.0275 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-03-04 |
0.0276 WAVES |
1.8773 ZRX |
0.0276 WAVES |
0.0271 WAVES |
0.0281 WAVES |
0.0275 WAVES |
| 2022-03-03 |
0.0301 WAVES |
0.2381 ZRX |
0.0301 WAVES |
0.0287 WAVES |
0.0315 WAVES |
0.0287 WAVES |
| 2022-03-02 |
0.0315 WAVES |
2.2122 ZRX |
0.0315 WAVES |
0.0304 WAVES |
0.0326 WAVES |
0.0315 WAVES |
| 2022-03-01 |
0.0359 WAVES |
88.1410 ZRX |
0.0359 WAVES |
0.0310 WAVES |
0.0409 WAVES |
0.0315 WAVES |
| 2022-02-28 |
0.0428 WAVES |
0.3826 ZRX |
0.0428 WAVES |
0.0414 WAVES |
0.0441 WAVES |
0.0414 WAVES |
| 2022-02-27 |
0.0450 WAVES |
0.1516 ZRX |
0.0450 WAVES |
0.0438 WAVES |
0.0461 WAVES |
0.0438 WAVES |
| 2022-02-26 |
0.0492 WAVES |
0.6502 ZRX |
0.0492 WAVES |
0.0474 WAVES |
0.0509 WAVES |
0.0474 WAVES |