Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0519 WAVES |
6.1748 ZRX |
0.0519 WAVES |
0.0504 WAVES |
0.0534 WAVES |
0.0504 WAVES |
| 2022-02-24 |
0.0533 WAVES |
1.1071 ZRX |
0.0533 WAVES |
0.0532 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-02-23 |
0.0565 WAVES |
6.3057 ZRX |
0.0565 WAVES |
0.0545 WAVES |
0.0585 WAVES |
0.0545 WAVES |
| 2022-02-22 |
0.0592 WAVES |
7.3325 ZRX |
0.0592 WAVES |
0.0585 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-02-21 |
0.0618 WAVES |
1.4573 ZRX |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2022-02-20 |
0.0620 WAVES |
4.7088 ZRX |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2022-02-19 |
0.0610 WAVES |
1.4754 ZRX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-02-18 |
0.0608 WAVES |
6.2560 ZRX |
0.0608 WAVES |
0.0600 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2022-02-17 |
0.0619 WAVES |
6.5363 ZRX |
0.0619 WAVES |
0.0602 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2022-02-16 |
0.0609 WAVES |
0.0172 ZRX |
0.0609 WAVES |
0.0603 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2022-02-15 |
0.0603 WAVES |
0.0130 ZRX |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-02-14 |
0.0610 WAVES |
0.0000 ZRX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-02-13 |
0.0610 WAVES |
0.0000 ZRX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-02-12 |
0.0610 WAVES |
0.0000 ZRX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-02-11 |
0.0612 WAVES |
10.7020 ZRX |
0.0612 WAVES |
0.0610 WAVES |
0.0613 WAVES |
0.0610 WAVES |
| 2022-02-10 |
0.0612 WAVES |
10.7015 ZRX |
0.0612 WAVES |
0.0610 WAVES |
0.0614 WAVES |
0.0610 WAVES |
| 2022-02-09 |
0.0614 WAVES |
1.6042 ZRX |
0.0614 WAVES |
0.0613 WAVES |
0.0614 WAVES |
0.0613 WAVES |
| 2022-02-08 |
0.0611 WAVES |
0.0000 ZRX |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2022-02-07 |
0.0622 WAVES |
11.4489 ZRX |
0.0622 WAVES |
0.0611 WAVES |
0.0633 WAVES |
0.0611 WAVES |
| 2022-02-06 |
0.0648 WAVES |
2.9319 ZRX |
0.0648 WAVES |
0.0633 WAVES |
0.0662 WAVES |
0.0633 WAVES |
| 2022-02-05 |
0.0652 WAVES |
1.6426 ZRX |
0.0652 WAVES |
0.0632 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-02-04 |
0.0686 WAVES |
11.3585 ZRX |
0.0686 WAVES |
0.0666 WAVES |
0.0707 WAVES |
0.0677 WAVES |
| 2022-02-03 |
0.0666 WAVES |
0.0139 ZRX |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2022-02-02 |
0.0617 WAVES |
0.0000 ZRX |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2022-02-01 |
0.0617 WAVES |
0.0000 ZRX |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2022-01-31 |
0.0608 WAVES |
0.0048 ZRX |
0.0608 WAVES |
0.0599 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2022-01-30 |
0.0563 WAVES |
1.8093 ZRX |
0.0563 WAVES |
0.0553 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2022-01-29 |
0.0476 WAVES |
0.0000 ZRX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0527 WAVES |
| 2022-01-28 |
0.0476 WAVES |
0.0000 ZRX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-01-27 |
0.0476 WAVES |
0.0000 ZRX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-01-26 |
0.0525 WAVES |
45.1449 ZRX |
0.0525 WAVES |
0.0476 WAVES |
0.0574 WAVES |
0.0476 WAVES |
| 2022-01-25 |
0.0562 WAVES |
0.0229 ZRX |
0.0562 WAVES |
0.0549 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2022-01-24 |
0.0594 WAVES |
32.9618 ZRX |
0.0594 WAVES |
0.0590 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-01-23 |
0.0542 WAVES |
0.1292 ZRX |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2022-01-22 |
0.0556 WAVES |
34.3958 ZRX |
0.0556 WAVES |
0.0547 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2022-01-21 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-20 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-19 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-18 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-17 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-16 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-15 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-14 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-13 |
0.0494 WAVES |
0.0000 ZRX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-01-12 |
0.0495 WAVES |
1.8567 ZRX |
0.0495 WAVES |
0.0494 WAVES |
0.0495 WAVES |
0.0494 WAVES |
| 2022-01-11 |
0.0511 WAVES |
0.0000 ZRX |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-01-10 |
0.0511 WAVES |
0.0000 ZRX |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-01-09 |
0.0513 WAVES |
0.0782 ZRX |
0.0513 WAVES |
0.0511 WAVES |
0.0514 WAVES |
0.0511 WAVES |
| 2022-01-08 |
0.0580 WAVES |
0.0000 ZRX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-01-07 |
0.0580 WAVES |
0.0000 ZRX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |