Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0580 WAVES |
0.0000 ZRX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-01-05 |
0.0533 WAVES |
13.5237 ZRX |
0.0533 WAVES |
0.0521 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2022-01-04 |
0.0553 WAVES |
0.0000 ZRX |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2022-01-03 |
0.0546 WAVES |
2.4716 ZRX |
0.0546 WAVES |
0.0540 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2022-01-02 |
0.0540 WAVES |
0.0000 ZRX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2022-01-01 |
0.0540 WAVES |
0.0000 ZRX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-12-31 |
0.0540 WAVES |
0.0000 ZRX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-12-30 |
0.0540 WAVES |
0.0000 ZRX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-12-29 |
0.0540 WAVES |
0.0000 ZRX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-12-28 |
0.0534 WAVES |
0.0140 ZRX |
0.0534 WAVES |
0.0528 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-12-27 |
0.0504 WAVES |
0.0000 ZRX |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-12-26 |
0.0504 WAVES |
0.0648 ZRX |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-12-25 |
0.0485 WAVES |
0.0000 ZRX |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2021-12-24 |
0.0485 WAVES |
0.0000 ZRX |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2021-12-23 |
0.0485 WAVES |
0.0000 ZRX |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2021-12-22 |
0.0485 WAVES |
0.0000 ZRX |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2021-12-21 |
0.0485 WAVES |
0.0058 ZRX |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2021-12-20 |
0.0471 WAVES |
0.0394 ZRX |
0.0471 WAVES |
0.0456 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2021-12-19 |
0.0413 WAVES |
0.0000 ZRX |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-12-18 |
0.0413 WAVES |
0.0000 ZRX |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-12-17 |
0.0420 WAVES |
17.5414 ZRX |
0.0420 WAVES |
0.0407 WAVES |
0.0433 WAVES |
0.0407 WAVES |
| 2021-12-16 |
0.0433 WAVES |
0.0170 ZRX |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-12-15 |
0.0482 WAVES |
6.2216 ZRX |
0.0482 WAVES |
0.0477 WAVES |
0.0487 WAVES |
0.0477 WAVES |
| 2021-12-14 |
0.0526 WAVES |
0.3609 ZRX |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2021-12-13 |
0.0487 WAVES |
0.0000 ZRX |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-12-12 |
0.0487 WAVES |
0.0000 ZRX |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-12-11 |
0.0494 WAVES |
2.2042 ZRX |
0.0494 WAVES |
0.0487 WAVES |
0.0502 WAVES |
0.0487 WAVES |
| 2021-12-10 |
0.0502 WAVES |
5.7538 ZRX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-12-09 |
0.0410 WAVES |
0.0000 ZRX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-12-08 |
0.0410 WAVES |
0.0000 ZRX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-12-07 |
0.0410 WAVES |
0.1913 ZRX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-12-06 |
0.0407 WAVES |
38.6238 ZRX |
0.0407 WAVES |
0.0380 WAVES |
0.0433 WAVES |
0.0410 WAVES |
| 2021-12-05 |
0.0491 WAVES |
16.0387 ZRX |
0.0491 WAVES |
0.0455 WAVES |
0.0528 WAVES |
0.0455 WAVES |
| 2021-12-04 |
0.0482 WAVES |
19.5782 ZRX |
0.0482 WAVES |
0.0477 WAVES |
0.0487 WAVES |
0.0477 WAVES |
| 2021-12-03 |
0.0487 WAVES |
6.0076 ZRX |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-12-02 |
0.0535 WAVES |
0.0003 ZRX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-12-01 |
0.0540 WAVES |
1.4632 ZRX |
0.0540 WAVES |
0.0535 WAVES |
0.0545 WAVES |
0.0535 WAVES |
| 2021-11-30 |
0.0545 WAVES |
0.0607 ZRX |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-11-29 |
0.0572 WAVES |
0.2458 ZRX |
0.0572 WAVES |
0.0570 WAVES |
0.0574 WAVES |
0.0570 WAVES |
| 2021-11-28 |
0.0572 WAVES |
0.1087 ZRX |
0.0572 WAVES |
0.0566 WAVES |
0.0578 WAVES |
0.0574 WAVES |
| 2021-11-27 |
0.0545 WAVES |
0.6180 ZRX |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-11-26 |
0.0553 WAVES |
0.9159 ZRX |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-11-25 |
0.0540 WAVES |
4.1114 ZRX |
0.0540 WAVES |
0.0535 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-11-24 |
0.0430 WAVES |
0.0000 ZRX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-11-23 |
0.0430 WAVES |
0.0000 ZRX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-11-22 |
0.0430 WAVES |
0.0000 ZRX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-11-21 |
0.0430 WAVES |
0.0000 ZRX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-11-20 |
0.0430 WAVES |
0.0000 ZRX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-11-19 |
0.0430 WAVES |
0.0000 ZRX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-11-18 |
0.0471 WAVES |
15.8294 ZRX |
0.0471 WAVES |
0.0430 WAVES |
0.0513 WAVES |
0.0430 WAVES |