Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0509 WAVES |
0.0000 ZRX |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-11-16 |
0.0509 WAVES |
2.7107 ZRX |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-11-15 |
0.0523 WAVES |
0.0000 ZRX |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-11-14 |
0.0523 WAVES |
0.0000 ZRX |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-11-13 |
0.0523 WAVES |
0.0000 ZRX |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-11-12 |
0.0524 WAVES |
3.7236 ZRX |
0.0524 WAVES |
0.0520 WAVES |
0.0527 WAVES |
0.0523 WAVES |
| 2021-11-11 |
0.0503 WAVES |
0.0000 ZRX |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-11-10 |
0.0503 WAVES |
0.0000 ZRX |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-11-09 |
0.0494 WAVES |
2.5213 ZRX |
0.0494 WAVES |
0.0485 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-11-08 |
0.0456 WAVES |
0.0000 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-11-07 |
0.0456 WAVES |
0.0000 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-11-06 |
0.0456 WAVES |
0.0000 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-11-05 |
0.0456 WAVES |
9.9114 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-11-04 |
0.0472 WAVES |
0.0000 ZRX |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-11-03 |
0.0473 WAVES |
2.1515 ZRX |
0.0473 WAVES |
0.0472 WAVES |
0.0473 WAVES |
0.0472 WAVES |
| 2021-11-02 |
0.0461 WAVES |
0.1502 ZRX |
0.0461 WAVES |
0.0449 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-11-01 |
0.0420 WAVES |
13.8276 ZRX |
0.0420 WAVES |
0.0419 WAVES |
0.0420 WAVES |
0.0419 WAVES |
| 2021-10-31 |
0.0439 WAVES |
12.4654 ZRX |
0.0439 WAVES |
0.0407 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-10-30 |
0.0375 WAVES |
2.3211 ZRX |
0.0375 WAVES |
0.0353 WAVES |
0.0397 WAVES |
0.0392 WAVES |
| 2021-10-29 |
0.0347 WAVES |
0.0000 ZRX |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-10-28 |
0.0347 WAVES |
0.0000 ZRX |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-10-27 |
0.0342 WAVES |
6.1364 ZRX |
0.0342 WAVES |
0.0334 WAVES |
0.0349 WAVES |
0.0348 WAVES |
| 2021-10-26 |
0.0342 WAVES |
0.0029 ZRX |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-10-25 |
0.0334 WAVES |
0.0000 ZRX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-10-24 |
0.0334 WAVES |
0.0000 ZRX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-10-23 |
0.0334 WAVES |
0.0811 ZRX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-10-22 |
0.0347 WAVES |
0.0359 ZRX |
0.0347 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-10-21 |
0.0346 WAVES |
0.3460 ZRX |
0.0346 WAVES |
0.0342 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-10-20 |
0.0345 WAVES |
0.0000 ZRX |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-10-19 |
0.0345 WAVES |
0.3994 ZRX |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-10-18 |
0.0345 WAVES |
18.5826 ZRX |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-10-17 |
0.0344 WAVES |
0.0000 ZRX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-10-16 |
0.0344 WAVES |
0.0000 ZRX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-10-15 |
0.0344 WAVES |
0.0000 ZRX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-10-14 |
0.0344 WAVES |
0.0000 ZRX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-10-13 |
0.0344 WAVES |
0.0000 ZRX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-10-12 |
0.0344 WAVES |
20.0526 ZRX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-10-11 |
0.0368 WAVES |
0.0000 ZRX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-10-10 |
0.0368 WAVES |
0.0000 ZRX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-10-09 |
0.0368 WAVES |
0.4050 ZRX |
0.0368 WAVES |
0.0367 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-10-08 |
0.0367 WAVES |
0.9565 ZRX |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-10-07 |
0.0367 WAVES |
0.0000 ZRX |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-10-06 |
0.0332 WAVES |
0.0000 ZRX |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-10-05 |
0.0332 WAVES |
0.0000 ZRX |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-10-04 |
0.0332 WAVES |
0.0000 ZRX |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-10-03 |
0.0334 WAVES |
21.9635 ZRX |
0.0334 WAVES |
0.0332 WAVES |
0.0335 WAVES |
0.0332 WAVES |
| 2021-10-02 |
0.0367 WAVES |
11.7490 ZRX |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-10-01 |
0.0337 WAVES |
0.1122 ZRX |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-09-30 |
0.0343 WAVES |
0.0000 ZRX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-29 |
0.0343 WAVES |
0.0000 ZRX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |