Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0346 WAVES |
13.6433 ZRX |
0.0346 WAVES |
0.0343 WAVES |
0.0349 WAVES |
0.0343 WAVES |
| 2021-09-27 |
0.0368 WAVES |
0.0030 ZRX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-09-26 |
0.0368 WAVES |
1.1382 ZRX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-09-25 |
0.0345 WAVES |
0.0000 ZRX |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-09-24 |
0.0354 WAVES |
27.9806 ZRX |
0.0354 WAVES |
0.0345 WAVES |
0.0364 WAVES |
0.0345 WAVES |
| 2021-09-23 |
0.0390 WAVES |
0.0000 ZRX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-22 |
0.0390 WAVES |
0.0000 ZRX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-21 |
0.0390 WAVES |
0.0000 ZRX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-20 |
0.0378 WAVES |
10.7059 ZRX |
0.0378 WAVES |
0.0366 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-19 |
0.0343 WAVES |
0.0000 ZRX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-18 |
0.0343 WAVES |
0.0000 ZRX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-17 |
0.0343 WAVES |
5.0366 ZRX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-16 |
0.0323 WAVES |
4.4433 ZRX |
0.0323 WAVES |
0.0296 WAVES |
0.0349 WAVES |
0.0346 WAVES |
| 2021-09-15 |
0.0322 WAVES |
0.0265 ZRX |
0.0322 WAVES |
0.0314 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-09-14 |
0.0340 WAVES |
0.0000 ZRX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-13 |
0.0340 WAVES |
0.0000 ZRX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-12 |
0.0340 WAVES |
0.0000 ZRX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-11 |
0.0340 WAVES |
0.0000 ZRX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-10 |
0.0340 WAVES |
0.0059 ZRX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-09 |
0.0336 WAVES |
22.7368 ZRX |
0.0336 WAVES |
0.0326 WAVES |
0.0346 WAVES |
0.0326 WAVES |
| 2021-09-08 |
0.0365 WAVES |
16.9042 ZRX |
0.0365 WAVES |
0.0346 WAVES |
0.0385 WAVES |
0.0346 WAVES |
| 2021-09-07 |
0.0409 WAVES |
28.6504 ZRX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2021-09-06 |
0.0394 WAVES |
1.4934 ZRX |
0.0394 WAVES |
0.0392 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-09-05 |
0.0386 WAVES |
1.3198 ZRX |
0.0386 WAVES |
0.0384 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-09-04 |
0.0366 WAVES |
1.3723 ZRX |
0.0366 WAVES |
0.0366 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-09-03 |
0.0366 WAVES |
0.5446 ZRX |
0.0366 WAVES |
0.0366 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-09-02 |
0.0366 WAVES |
0.5769 ZRX |
0.0366 WAVES |
0.0366 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-09-01 |
0.0368 WAVES |
16.4551 ZRX |
0.0368 WAVES |
0.0360 WAVES |
0.0376 WAVES |
0.0360 WAVES |
| 2021-08-31 |
0.0382 WAVES |
0.0000 ZRX |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-08-30 |
0.0401 WAVES |
18.7505 ZRX |
0.0401 WAVES |
0.0382 WAVES |
0.0420 WAVES |
0.0382 WAVES |
| 2021-08-29 |
0.0449 WAVES |
0.0000 ZRX |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2021-08-28 |
0.0434 WAVES |
2.5905 ZRX |
0.0434 WAVES |
0.0420 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2021-08-27 |
0.0433 WAVES |
0.0000 ZRX |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-08-26 |
0.0433 WAVES |
0.0000 ZRX |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-08-25 |
0.0434 WAVES |
1.6458 ZRX |
0.0434 WAVES |
0.0433 WAVES |
0.0436 WAVES |
0.0433 WAVES |
| 2021-08-24 |
0.0416 WAVES |
2.6519 ZRX |
0.0416 WAVES |
0.0410 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-08-23 |
0.0403 WAVES |
0.1193 ZRX |
0.0403 WAVES |
0.0396 WAVES |
0.0410 WAVES |
0.0396 WAVES |
| 2021-08-22 |
0.0397 WAVES |
0.3660 ZRX |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-08-21 |
0.0397 WAVES |
0.5922 ZRX |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-08-20 |
0.0397 WAVES |
0.7781 ZRX |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-08-19 |
0.0406 WAVES |
0.0000 ZRX |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-18 |
0.0410 WAVES |
13.7836 ZRX |
0.0410 WAVES |
0.0406 WAVES |
0.0413 WAVES |
0.0406 WAVES |
| 2021-08-17 |
0.0423 WAVES |
0.0000 ZRX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-08-16 |
0.0424 WAVES |
0.0082 ZRX |
0.0424 WAVES |
0.0423 WAVES |
0.0424 WAVES |
0.0423 WAVES |
| 2021-08-15 |
0.0406 WAVES |
1.2443 ZRX |
0.0406 WAVES |
0.0401 WAVES |
0.0410 WAVES |
0.0401 WAVES |
| 2021-08-14 |
0.0442 WAVES |
64.5302 ZRX |
0.0442 WAVES |
0.0401 WAVES |
0.0482 WAVES |
0.0401 WAVES |
| 2021-08-13 |
0.0483 WAVES |
33.0587 ZRX |
0.0483 WAVES |
0.0472 WAVES |
0.0494 WAVES |
0.0472 WAVES |
| 2021-08-12 |
0.0527 WAVES |
0.0000 ZRX |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2021-08-11 |
0.0534 WAVES |
15.3890 ZRX |
0.0534 WAVES |
0.0527 WAVES |
0.0540 WAVES |
0.0527 WAVES |
| 2021-08-10 |
0.0540 WAVES |
1.0449 ZRX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |