Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0541 WAVES |
0.6757 ZRX |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2021-08-08 |
0.0564 WAVES |
1.4163 ZRX |
0.0564 WAVES |
0.0553 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2021-08-07 |
0.0511 WAVES |
0.0000 ZRX |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2021-08-06 |
0.0511 WAVES |
0.0000 ZRX |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2021-08-05 |
0.0511 WAVES |
1.1739 ZRX |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2021-08-04 |
0.0496 WAVES |
1.2089 ZRX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-08-03 |
0.0491 WAVES |
0.0047 ZRX |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-08-02 |
0.0464 WAVES |
0.0000 ZRX |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-08-01 |
0.0464 WAVES |
0.1290 ZRX |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-07-31 |
0.0452 WAVES |
1.5486 ZRX |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-07-30 |
0.0448 WAVES |
15.8112 ZRX |
0.0448 WAVES |
0.0446 WAVES |
0.0450 WAVES |
0.0446 WAVES |
| 2021-07-29 |
0.0449 WAVES |
0.0000 ZRX |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2021-07-28 |
0.0450 WAVES |
19.8375 ZRX |
0.0450 WAVES |
0.0449 WAVES |
0.0452 WAVES |
0.0449 WAVES |
| 2021-07-27 |
0.0450 WAVES |
2.6525 ZRX |
0.0450 WAVES |
0.0444 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-07-26 |
0.0415 WAVES |
2.1540 ZRX |
0.0415 WAVES |
0.0411 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-25 |
0.0410 WAVES |
0.6367 ZRX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-07-24 |
0.0410 WAVES |
10.3813 ZRX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-07-23 |
0.0446 WAVES |
0.0000 ZRX |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-07-22 |
0.0446 WAVES |
10.0453 ZRX |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-07-21 |
0.0478 WAVES |
0.0000 ZRX |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-07-20 |
0.0478 WAVES |
0.0000 ZRX |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-07-19 |
0.0478 WAVES |
0.0000 ZRX |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-07-18 |
0.0478 WAVES |
0.0000 ZRX |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-07-17 |
0.0478 WAVES |
0.0000 ZRX |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-07-16 |
0.0478 WAVES |
4.9659 ZRX |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-07-15 |
0.0519 WAVES |
0.0000 ZRX |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-07-14 |
0.0523 WAVES |
2.0775 ZRX |
0.0523 WAVES |
0.0519 WAVES |
0.0527 WAVES |
0.0519 WAVES |
| 2021-07-13 |
0.0527 WAVES |
5.0000 ZRX |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2021-07-12 |
0.0553 WAVES |
0.0000 ZRX |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-07-11 |
0.0553 WAVES |
0.0000 ZRX |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-07-10 |
0.0540 WAVES |
1.0274 ZRX |
0.0540 WAVES |
0.0527 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-07-09 |
0.0527 WAVES |
17.7437 ZRX |
0.0527 WAVES |
0.0502 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-07-08 |
0.0457 WAVES |
1.7153 ZRX |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-07-07 |
0.0449 WAVES |
14.9756 ZRX |
0.0449 WAVES |
0.0440 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-07-06 |
0.0448 WAVES |
0.0000 ZRX |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-05 |
0.0448 WAVES |
0.0000 ZRX |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-04 |
0.0448 WAVES |
0.0000 ZRX |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-03 |
0.0448 WAVES |
0.0000 ZRX |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-02 |
0.0448 WAVES |
1.5657 ZRX |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-01 |
0.0478 WAVES |
1.5741 ZRX |
0.0478 WAVES |
0.0448 WAVES |
0.0507 WAVES |
0.0448 WAVES |
| 2021-06-30 |
0.0420 WAVES |
23.7262 ZRX |
0.0420 WAVES |
0.0417 WAVES |
0.0423 WAVES |
0.0417 WAVES |
| 2021-06-29 |
0.0456 WAVES |
0.0000 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-06-28 |
0.0456 WAVES |
0.0000 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-06-27 |
0.0456 WAVES |
0.0000 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-06-26 |
0.0456 WAVES |
1.5365 ZRX |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-06-25 |
0.0441 WAVES |
0.0000 ZRX |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-06-24 |
0.0441 WAVES |
0.0000 ZRX |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-06-23 |
0.0438 WAVES |
1.6963 ZRX |
0.0438 WAVES |
0.0436 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-06-22 |
0.0438 WAVES |
22.0452 ZRX |
0.0438 WAVES |
0.0435 WAVES |
0.0440 WAVES |
0.0439 WAVES |
| 2021-06-21 |
0.0427 WAVES |
1.4040 ZRX |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |