Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0453 WAVES |
10.1018 ZRX |
0.0453 WAVES |
0.0428 WAVES |
0.0477 WAVES |
0.0428 WAVES |
| 2021-06-19 |
0.0477 WAVES |
0.0000 ZRX |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2021-06-18 |
0.0477 WAVES |
0.0000 ZRX |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2021-06-17 |
0.0491 WAVES |
17.4105 ZRX |
0.0491 WAVES |
0.0477 WAVES |
0.0505 WAVES |
0.0477 WAVES |
| 2021-06-16 |
0.0536 WAVES |
15.2163 ZRX |
0.0536 WAVES |
0.0517 WAVES |
0.0555 WAVES |
0.0517 WAVES |
| 2021-06-15 |
0.0555 WAVES |
1.1037 ZRX |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2021-06-14 |
0.0630 WAVES |
0.0000 ZRX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-06-13 |
0.0630 WAVES |
0.0000 ZRX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-06-12 |
0.0601 WAVES |
17.2267 ZRX |
0.0601 WAVES |
0.0568 WAVES |
0.0634 WAVES |
0.0630 WAVES |
| 2021-06-11 |
0.0634 WAVES |
1.5778 ZRX |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-06-10 |
0.0671 WAVES |
0.1765 ZRX |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2021-06-09 |
0.0715 WAVES |
0.0000 ZRX |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2021-06-08 |
0.0698 WAVES |
1.2855 ZRX |
0.0698 WAVES |
0.0681 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2021-06-07 |
0.0662 WAVES |
2.1403 ZRX |
0.0662 WAVES |
0.0634 WAVES |
0.0690 WAVES |
0.0634 WAVES |
| 2021-06-06 |
0.0692 WAVES |
7.3409 ZRX |
0.0692 WAVES |
0.0690 WAVES |
0.0693 WAVES |
0.0690 WAVES |
| 2021-06-05 |
0.0736 WAVES |
15.1366 ZRX |
0.0736 WAVES |
0.0727 WAVES |
0.0745 WAVES |
0.0727 WAVES |
| 2021-06-04 |
0.0767 WAVES |
7.0966 ZRX |
0.0767 WAVES |
0.0745 WAVES |
0.0790 WAVES |
0.0745 WAVES |
| 2021-06-03 |
0.0745 WAVES |
0.0406 ZRX |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2021-06-02 |
0.0801 WAVES |
1.3710 ZRX |
0.0801 WAVES |
0.0766 WAVES |
0.0836 WAVES |
0.0836 WAVES |
| 2021-06-01 |
0.0702 WAVES |
0.0000 ZRX |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-05-31 |
0.0700 WAVES |
1.5370 ZRX |
0.0700 WAVES |
0.0698 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-05-30 |
0.0703 WAVES |
1.0840 ZRX |
0.0703 WAVES |
0.0700 WAVES |
0.0706 WAVES |
0.0700 WAVES |
| 2021-05-29 |
0.0673 WAVES |
0.2644 ZRX |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2021-05-28 |
0.0709 WAVES |
3.9254 ZRX |
0.0709 WAVES |
0.0673 WAVES |
0.0744 WAVES |
0.0673 WAVES |
| 2021-05-27 |
0.0648 WAVES |
0.0032 ZRX |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2021-05-26 |
0.0650 WAVES |
0.0203 ZRX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-05-25 |
0.0575 WAVES |
0.0071 ZRX |
0.0575 WAVES |
0.0562 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2021-05-24 |
0.0527 WAVES |
0.1210 ZRX |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2021-05-23 |
0.0570 WAVES |
6.2070 ZRX |
0.0570 WAVES |
0.0548 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-05-22 |
0.0481 WAVES |
0.0021 ZRX |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2021-05-21 |
0.0471 WAVES |
76.8927 ZRX |
0.0471 WAVES |
0.0436 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-05-20 |
0.0419 WAVES |
12.7027 ZRX |
0.0419 WAVES |
0.0398 WAVES |
0.0440 WAVES |
0.0435 WAVES |
| 2021-05-19 |
0.0615 WAVES |
14.3940 ZRX |
0.0615 WAVES |
0.0503 WAVES |
0.0728 WAVES |
0.0543 WAVES |
| 2021-05-18 |
0.0552 WAVES |
0.0073 ZRX |
0.0552 WAVES |
0.0540 WAVES |
0.0563 WAVES |
0.0557 WAVES |
| 2021-05-17 |
0.0533 WAVES |
14.8358 ZRX |
0.0533 WAVES |
0.0528 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-05-16 |
0.0482 WAVES |
4.8267 ZRX |
0.0482 WAVES |
0.0464 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-05-15 |
0.0518 WAVES |
8.0397 ZRX |
0.0518 WAVES |
0.0499 WAVES |
0.0536 WAVES |
0.0499 WAVES |
| 2021-05-14 |
0.0498 WAVES |
0.0402 ZRX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2021-05-13 |
0.0518 WAVES |
5.1696 ZRX |
0.0518 WAVES |
0.0498 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-05-12 |
0.0525 WAVES |
31.6149 ZRX |
0.0525 WAVES |
0.0517 WAVES |
0.0534 WAVES |
0.0517 WAVES |
| 2021-05-11 |
0.0549 WAVES |
15.7007 ZRX |
0.0549 WAVES |
0.0548 WAVES |
0.0550 WAVES |
0.0548 WAVES |
| 2021-05-10 |
0.0575 WAVES |
4.1103 ZRX |
0.0575 WAVES |
0.0543 WAVES |
0.0607 WAVES |
0.0604 WAVES |
| 2021-05-09 |
0.0659 WAVES |
0.2715 ZRX |
0.0659 WAVES |
0.0651 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-05-08 |
0.0615 WAVES |
2.1990 ZRX |
0.0615 WAVES |
0.0609 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-05-07 |
0.0573 WAVES |
24.0430 ZRX |
0.0573 WAVES |
0.0537 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-05-06 |
0.0535 WAVES |
1.9167 ZRX |
0.0535 WAVES |
0.0532 WAVES |
0.0539 WAVES |
0.0537 WAVES |
| 2021-05-05 |
0.0528 WAVES |
5.0844 ZRX |
0.0528 WAVES |
0.0516 WAVES |
0.0540 WAVES |
0.0520 WAVES |
| 2021-05-04 |
0.0546 WAVES |
17.2159 ZRX |
0.0546 WAVES |
0.0499 WAVES |
0.0592 WAVES |
0.0534 WAVES |
| 2021-05-03 |
0.0672 WAVES |
20.9874 ZRX |
0.0672 WAVES |
0.0591 WAVES |
0.0753 WAVES |
0.0610 WAVES |
| 2021-05-02 |
0.0814 WAVES |
0.4832 ZRX |
0.0814 WAVES |
0.0803 WAVES |
0.0825 WAVES |
0.0803 WAVES |