Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0758 WAVES |
1.6921 ZRX |
0.0758 WAVES |
0.0751 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2021-04-30 |
0.0795 WAVES |
1.7119 ZRX |
0.0795 WAVES |
0.0751 WAVES |
0.0839 WAVES |
0.0751 WAVES |
| 2021-04-29 |
0.0825 WAVES |
3.2253 ZRX |
0.0825 WAVES |
0.0751 WAVES |
0.0900 WAVES |
0.0751 WAVES |
| 2021-04-28 |
0.0837 WAVES |
5.5476 ZRX |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2021-04-27 |
0.0892 WAVES |
0.1348 ZRX |
0.0892 WAVES |
0.0799 WAVES |
0.0984 WAVES |
0.0866 WAVES |
| 2021-04-26 |
0.1058 WAVES |
0.5951 ZRX |
0.1058 WAVES |
0.0984 WAVES |
0.1132 WAVES |
0.0984 WAVES |
| 2021-04-25 |
0.1032 WAVES |
1.0962 ZRX |
0.1032 WAVES |
0.0984 WAVES |
0.1080 WAVES |
0.0984 WAVES |
| 2021-04-24 |
0.0948 WAVES |
1.2392 ZRX |
0.0948 WAVES |
0.0926 WAVES |
0.0970 WAVES |
0.0926 WAVES |
| 2021-04-23 |
0.1028 WAVES |
7.8905 ZRX |
0.1028 WAVES |
0.0926 WAVES |
0.1130 WAVES |
0.0926 WAVES |
| 2021-04-22 |
0.1140 WAVES |
0.0011 ZRX |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2021-04-21 |
0.1138 WAVES |
4.5008 ZRX |
0.1138 WAVES |
0.1130 WAVES |
0.1145 WAVES |
0.1130 WAVES |
| 2021-04-20 |
0.1303 WAVES |
7.1979 ZRX |
0.1303 WAVES |
0.1227 WAVES |
0.1379 WAVES |
0.1308 WAVES |
| 2021-04-19 |
0.1237 WAVES |
13.0577 ZRX |
0.1237 WAVES |
0.1224 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2021-04-18 |
0.1403 WAVES |
41.0622 ZRX |
0.1403 WAVES |
0.1193 WAVES |
0.1613 WAVES |
0.1212 WAVES |
| 2021-04-17 |
0.1219 WAVES |
0.0000 ZRX |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2021-04-16 |
0.1283 WAVES |
0.9170 ZRX |
0.1283 WAVES |
0.1219 WAVES |
0.1346 WAVES |
0.1219 WAVES |
| 2021-04-15 |
0.1345 WAVES |
6.8640 ZRX |
0.1345 WAVES |
0.1345 WAVES |
0.1346 WAVES |
0.1345 WAVES |
| 2021-04-14 |
0.1366 WAVES |
0.9144 ZRX |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2021-04-13 |
0.1365 WAVES |
0.0205 ZRX |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2021-04-12 |
0.1295 WAVES |
0.0174 ZRX |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-04-11 |
0.1133 WAVES |
0.0000 ZRX |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2021-04-10 |
0.1133 WAVES |
0.0000 ZRX |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2021-04-09 |
0.1187 WAVES |
18.7099 ZRX |
0.1187 WAVES |
0.1130 WAVES |
0.1245 WAVES |
0.1133 WAVES |
| 2021-04-08 |
0.1397 WAVES |
0.0000 ZRX |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2021-04-07 |
0.1398 WAVES |
2.8663 ZRX |
0.1398 WAVES |
0.1397 WAVES |
0.1399 WAVES |
0.1397 WAVES |
| 2021-04-06 |
0.1466 WAVES |
1.1876 ZRX |
0.1466 WAVES |
0.1399 WAVES |
0.1532 WAVES |
0.1399 WAVES |
| 2021-04-05 |
0.1482 WAVES |
5.4916 ZRX |
0.1482 WAVES |
0.1433 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-04-04 |
0.1464 WAVES |
0.0000 ZRX |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2021-04-03 |
0.1464 WAVES |
0.0000 ZRX |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2021-04-02 |
0.1490 WAVES |
14.8250 ZRX |
0.1490 WAVES |
0.1464 WAVES |
0.1516 WAVES |
0.1464 WAVES |
| 2021-04-01 |
0.1562 WAVES |
0.5030 ZRX |
0.1562 WAVES |
0.1555 WAVES |
0.1568 WAVES |
0.1555 WAVES |
| 2021-03-31 |
0.1528 WAVES |
0.0082 ZRX |
0.1528 WAVES |
0.1523 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-03-30 |
0.1132 WAVES |
0.0000 ZRX |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
| 2021-03-29 |
0.1132 WAVES |
0.0000 ZRX |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
| 2021-03-28 |
0.1132 WAVES |
0.0000 ZRX |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
| 2021-03-27 |
0.1130 WAVES |
4.7691 ZRX |
0.1130 WAVES |
0.1116 WAVES |
0.1143 WAVES |
0.1132 WAVES |
| 2021-03-26 |
0.1173 WAVES |
15.6882 ZRX |
0.1173 WAVES |
0.1143 WAVES |
0.1202 WAVES |
0.1144 WAVES |
| 2021-03-25 |
0.1309 WAVES |
0.0860 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-24 |
0.1323 WAVES |
36.9236 ZRX |
0.1323 WAVES |
0.1249 WAVES |
0.1397 WAVES |
0.1249 WAVES |
| 2021-03-23 |
0.1397 WAVES |
8.0000 ZRX |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2021-03-22 |
0.1443 WAVES |
18.8768 ZRX |
0.1443 WAVES |
0.1404 WAVES |
0.1481 WAVES |
0.1404 WAVES |
| 2021-03-21 |
0.1482 WAVES |
0.0000 ZRX |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2021-03-20 |
0.1482 WAVES |
2.8268 ZRX |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2021-03-19 |
0.1471 WAVES |
0.0057 ZRX |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-03-18 |
0.1437 WAVES |
34.2345 ZRX |
0.1437 WAVES |
0.1427 WAVES |
0.1446 WAVES |
0.1432 WAVES |
| 2021-03-17 |
0.1292 WAVES |
0.0000 ZRX |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-03-16 |
0.1292 WAVES |
0.0000 ZRX |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-03-15 |
0.1292 WAVES |
0.0000 ZRX |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-03-14 |
0.1292 WAVES |
0.0299 ZRX |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-03-13 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |