Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-11 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-10 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-09 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-08 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-07 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-06 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-05 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-04 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-03 |
0.1309 WAVES |
0.0000 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-02 |
0.1309 WAVES |
0.0434 ZRX |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-03-01 |
0.1299 WAVES |
0.0437 ZRX |
0.1299 WAVES |
0.1290 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-02-28 |
0.1321 WAVES |
9.7009 ZRX |
0.1321 WAVES |
0.1290 WAVES |
0.1352 WAVES |
0.1290 WAVES |
| 2021-02-27 |
0.1281 WAVES |
0.0000 ZRX |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2021-02-26 |
0.1427 WAVES |
0.8407 ZRX |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2021-02-25 |
0.1459 WAVES |
6.3500 ZRX |
0.1459 WAVES |
0.1393 WAVES |
0.1525 WAVES |
0.1393 WAVES |
| 2021-02-24 |
0.1549 WAVES |
63.5550 ZRX |
0.1549 WAVES |
0.1450 WAVES |
0.1647 WAVES |
0.1495 WAVES |
| 2021-02-23 |
0.1399 WAVES |
7.0110 ZRX |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2021-02-22 |
0.1399 WAVES |
10.0846 ZRX |
0.1399 WAVES |
0.1359 WAVES |
0.1438 WAVES |
0.1399 WAVES |
| 2021-02-21 |
0.1235 WAVES |
0.0000 ZRX |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2021-02-20 |
0.1245 WAVES |
10.1605 ZRX |
0.1245 WAVES |
0.1132 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2021-02-19 |
0.1245 WAVES |
10.1605 ZRX |
0.1245 WAVES |
0.1132 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2021-02-18 |
0.1280 WAVES |
9.9994 ZRX |
0.1280 WAVES |
0.1238 WAVES |
0.1321 WAVES |
0.1238 WAVES |
| 2021-02-17 |
0.1350 WAVES |
7.1844 ZRX |
0.1350 WAVES |
0.1321 WAVES |
0.1380 WAVES |
0.1321 WAVES |
| 2021-02-16 |
0.1381 WAVES |
0.0000 ZRX |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2021-02-15 |
0.1373 WAVES |
6.0592 ZRX |
0.1373 WAVES |
0.1308 WAVES |
0.1438 WAVES |
0.1381 WAVES |
| 2021-02-14 |
0.1565 WAVES |
5.1658 ZRX |
0.1565 WAVES |
0.1479 WAVES |
0.1652 WAVES |
0.1479 WAVES |
| 2021-02-13 |
0.1529 WAVES |
8.7303 ZRX |
0.1529 WAVES |
0.1506 WAVES |
0.1552 WAVES |
0.1506 WAVES |
| 2021-02-12 |
0.1559 WAVES |
22.0224 ZRX |
0.1559 WAVES |
0.1459 WAVES |
0.1659 WAVES |
0.1659 WAVES |
| 2021-02-11 |
0.1624 WAVES |
0.0000 ZRX |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2021-02-10 |
0.1624 WAVES |
4.4254 ZRX |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2021-02-09 |
0.1723 WAVES |
7.1134 ZRX |
0.1723 WAVES |
0.1723 WAVES |
0.1724 WAVES |
0.1723 WAVES |
| 2021-02-08 |
0.1736 WAVES |
8.1763 ZRX |
0.1736 WAVES |
0.1622 WAVES |
0.1850 WAVES |
0.1834 WAVES |
| 2021-02-07 |
0.1666 WAVES |
9.3981 ZRX |
0.1666 WAVES |
0.1587 WAVES |
0.1745 WAVES |
0.1587 WAVES |
| 2021-02-06 |
0.1802 WAVES |
21.1712 ZRX |
0.1802 WAVES |
0.1739 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2021-02-05 |
0.1118 WAVES |
84.9667 ZRX |
0.1118 WAVES |
0.0826 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-02-04 |
0.1077 WAVES |
58.0501 ZRX |
0.1077 WAVES |
0.0826 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2021-02-03 |
0.0898 WAVES |
0.0000 ZRX |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2021-02-02 |
0.0898 WAVES |
0.0000 ZRX |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2021-02-01 |
0.0928 WAVES |
12.0723 ZRX |
0.0928 WAVES |
0.0898 WAVES |
0.0959 WAVES |
0.0898 WAVES |
| 2021-01-31 |
0.0966 WAVES |
28.7293 ZRX |
0.0966 WAVES |
0.0900 WAVES |
0.1031 WAVES |
0.1031 WAVES |
| 2021-01-30 |
0.0956 WAVES |
1.4919 ZRX |
0.0956 WAVES |
0.0900 WAVES |
0.1011 WAVES |
0.0900 WAVES |
| 2021-01-29 |
0.0976 WAVES |
31.9438 ZRX |
0.0976 WAVES |
0.0851 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-01-28 |
0.0900 WAVES |
14.4589 ZRX |
0.0900 WAVES |
0.0834 WAVES |
0.0965 WAVES |
0.0956 WAVES |
| 2021-01-27 |
0.0820 WAVES |
2.5030 ZRX |
0.0820 WAVES |
0.0806 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2021-01-26 |
0.0806 WAVES |
0.0000 ZRX |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-01-25 |
0.0806 WAVES |
0.0000 ZRX |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-01-24 |
0.0810 WAVES |
5.9026 ZRX |
0.0810 WAVES |
0.0806 WAVES |
0.0814 WAVES |
0.0806 WAVES |
| 2021-01-23 |
0.0773 WAVES |
9.6676 ZRX |
0.0773 WAVES |
0.0751 WAVES |
0.0794 WAVES |
0.0751 WAVES |
| 2021-01-22 |
0.0831 WAVES |
13.6697 ZRX |
0.0831 WAVES |
0.0828 WAVES |
0.0834 WAVES |
0.0834 WAVES |