Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0751 WAVES |
0.0000 ZRX |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2021-01-20 |
0.0751 WAVES |
0.0000 ZRX |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2021-01-19 |
0.0751 WAVES |
0.0000 ZRX |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2021-01-18 |
0.0724 WAVES |
22.0785 ZRX |
0.0724 WAVES |
0.0697 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2021-01-17 |
0.0744 WAVES |
22.0594 ZRX |
0.0744 WAVES |
0.0710 WAVES |
0.0778 WAVES |
0.0710 WAVES |
| 2021-01-16 |
0.0764 WAVES |
1.7149 ZRX |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2021-01-15 |
0.0797 WAVES |
11.8680 ZRX |
0.0797 WAVES |
0.0781 WAVES |
0.0813 WAVES |
0.0781 WAVES |
| 2021-01-14 |
0.0812 WAVES |
10.0499 ZRX |
0.0812 WAVES |
0.0811 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-01-13 |
0.0748 WAVES |
13.5900 ZRX |
0.0748 WAVES |
0.0725 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-01-12 |
0.0728 WAVES |
2.7007 ZRX |
0.0728 WAVES |
0.0726 WAVES |
0.0731 WAVES |
0.0726 WAVES |
| 2021-01-11 |
0.0806 WAVES |
2.0766 ZRX |
0.0806 WAVES |
0.0801 WAVES |
0.0811 WAVES |
0.0801 WAVES |
| 2021-01-10 |
0.0810 WAVES |
7.9619 ZRX |
0.0810 WAVES |
0.0810 WAVES |
0.0811 WAVES |
0.0810 WAVES |
| 2021-01-09 |
0.0837 WAVES |
8.1458 ZRX |
0.0837 WAVES |
0.0783 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-01-08 |
0.0733 WAVES |
9.8689 ZRX |
0.0733 WAVES |
0.0730 WAVES |
0.0737 WAVES |
0.0730 WAVES |
| 2021-01-07 |
0.0768 WAVES |
8.8935 ZRX |
0.0768 WAVES |
0.0766 WAVES |
0.0770 WAVES |
0.0766 WAVES |
| 2021-01-06 |
0.0795 WAVES |
9.5284 ZRX |
0.0795 WAVES |
0.0782 WAVES |
0.0808 WAVES |
0.0784 WAVES |
| 2021-01-05 |
0.0728 WAVES |
17.0507 ZRX |
0.0728 WAVES |
0.0721 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2021-01-04 |
0.0699 WAVES |
7.2958 ZRX |
0.0699 WAVES |
0.0698 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-01-03 |
0.0660 WAVES |
16.5683 ZRX |
0.0660 WAVES |
0.0652 WAVES |
0.0667 WAVES |
0.0652 WAVES |
| 2021-01-02 |
0.0620 WAVES |
1.5449 ZRX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-01-01 |
0.0606 WAVES |
0.0000 ZRX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-12-31 |
0.0606 WAVES |
0.0000 ZRX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-12-30 |
0.0606 WAVES |
0.0000 ZRX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-12-29 |
0.0606 WAVES |
0.0000 ZRX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-12-28 |
0.0606 WAVES |
0.0000 ZRX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-12-27 |
0.0604 WAVES |
21.7084 ZRX |
0.0604 WAVES |
0.0595 WAVES |
0.0613 WAVES |
0.0606 WAVES |
| 2020-12-26 |
0.0595 WAVES |
0.0000 ZRX |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2020-12-25 |
0.0595 WAVES |
0.0000 ZRX |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2020-12-24 |
0.0595 WAVES |
2.3902 ZRX |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2020-12-23 |
0.0521 WAVES |
0.7433 ZRX |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-12-22 |
0.0601 WAVES |
0.0000 ZRX |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-12-21 |
0.0592 WAVES |
2.0840 ZRX |
0.0592 WAVES |
0.0582 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-12-20 |
0.0530 WAVES |
0.0000 ZRX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-12-19 |
0.0530 WAVES |
0.5423 ZRX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-12-18 |
0.0530 WAVES |
1.5332 ZRX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-12-17 |
0.0500 WAVES |
2.9789 ZRX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-16 |
0.0460 WAVES |
0.0000 ZRX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-15 |
0.0460 WAVES |
3.0435 ZRX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-14 |
0.0432 WAVES |
0.0000 ZRX |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-12-13 |
0.0432 WAVES |
0.0000 ZRX |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-12-12 |
0.0438 WAVES |
9.8310 ZRX |
0.0438 WAVES |
0.0432 WAVES |
0.0444 WAVES |
0.0432 WAVES |
| 2020-12-11 |
0.0504 WAVES |
0.0000 ZRX |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-12-10 |
0.0504 WAVES |
0.0000 ZRX |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-12-09 |
0.0504 WAVES |
0.0000 ZRX |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-12-08 |
0.0504 WAVES |
0.0000 ZRX |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-12-07 |
0.0504 WAVES |
0.0000 ZRX |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-12-06 |
0.0504 WAVES |
2.9757 ZRX |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-12-05 |
0.0556 WAVES |
0.0000 ZRX |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2020-12-04 |
0.0556 WAVES |
2.0707 ZRX |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2020-12-03 |
0.0577 WAVES |
0.0000 ZRX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |