Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.2648 WAVES |
0.0000 ZRX |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
| 2024-08-11 |
0.2648 WAVES |
0.0085 ZRX |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
| 2024-08-10 |
0.2467 WAVES |
0.0000 ZRX |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
| 2024-08-09 |
0.2467 WAVES |
0.0068 ZRX |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
| 2024-08-08 |
0.2870 WAVES |
0.0117 ZRX |
0.2870 WAVES |
0.2870 WAVES |
0.2870 WAVES |
0.2870 WAVES |
| 2024-08-07 |
0.2762 WAVES |
0.0000 ZRX |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
| 2024-08-06 |
0.2762 WAVES |
0.0000 ZRX |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
| 2024-08-05 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2024-08-04 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2024-08-03 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2024-08-02 |
0.2702 WAVES |
0.0204 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2024-08-01 |
0.2796 WAVES |
7.5327 ZRX |
0.2796 WAVES |
0.2794 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-07-31 |
0.2796 WAVES |
7.5327 ZRX |
0.2796 WAVES |
0.2794 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-07-30 |
0.2864 WAVES |
1.3181 ZRX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2024-07-29 |
0.3404 WAVES |
0.0000 ZRX |
0.3404 WAVES |
0.3404 WAVES |
0.3404 WAVES |
0.3404 WAVES |
| 2024-07-28 |
0.3404 WAVES |
0.0000 ZRX |
0.3404 WAVES |
0.3404 WAVES |
0.3404 WAVES |
0.3404 WAVES |
| 2024-07-27 |
0.3372 WAVES |
0.0397 ZRX |
0.3372 WAVES |
0.3340 WAVES |
0.3404 WAVES |
0.3404 WAVES |
| 2024-07-26 |
0.3264 WAVES |
0.0205 ZRX |
0.3264 WAVES |
0.3254 WAVES |
0.3273 WAVES |
0.3263 WAVES |
| 2024-07-25 |
0.3206 WAVES |
0.0000 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-24 |
0.3206 WAVES |
0.0000 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-23 |
0.3206 WAVES |
0.0000 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-22 |
0.3206 WAVES |
0.4711 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-21 |
0.3395 WAVES |
0.0000 ZRX |
0.3395 WAVES |
0.3395 WAVES |
0.3395 WAVES |
0.3395 WAVES |
| 2024-07-20 |
0.3322 WAVES |
11.9473 ZRX |
0.3322 WAVES |
0.3248 WAVES |
0.3395 WAVES |
0.3395 WAVES |
| 2024-07-19 |
0.3223 WAVES |
31.0694 ZRX |
0.3223 WAVES |
0.3072 WAVES |
0.3374 WAVES |
0.3248 WAVES |
| 2024-07-18 |
0.3120 WAVES |
0.3988 ZRX |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-07-17 |
0.3334 WAVES |
6.6150 ZRX |
0.3334 WAVES |
0.3202 WAVES |
0.3466 WAVES |
0.3202 WAVES |
| 2024-07-16 |
0.3431 WAVES |
0.0202 ZRX |
0.3431 WAVES |
0.3411 WAVES |
0.3452 WAVES |
0.3452 WAVES |
| 2024-07-15 |
0.3206 WAVES |
0.0000 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-14 |
0.3206 WAVES |
0.0098 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-13 |
0.3236 WAVES |
0.0000 ZRX |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2024-07-12 |
0.3236 WAVES |
0.0000 ZRX |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2024-07-11 |
0.3236 WAVES |
0.0043 ZRX |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2024-07-10 |
0.3288 WAVES |
8.0227 ZRX |
0.3288 WAVES |
0.3239 WAVES |
0.3337 WAVES |
0.3239 WAVES |
| 2024-07-09 |
0.3296 WAVES |
5.1263 ZRX |
0.3296 WAVES |
0.3255 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2024-07-08 |
0.3152 WAVES |
0.0000 ZRX |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-07-07 |
0.3146 WAVES |
0.0171 ZRX |
0.3146 WAVES |
0.3140 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-07-06 |
0.3161 WAVES |
5.4452 ZRX |
0.3161 WAVES |
0.3051 WAVES |
0.3270 WAVES |
0.3152 WAVES |
| 2024-07-05 |
0.3268 WAVES |
8.4306 ZRX |
0.3268 WAVES |
0.3238 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2024-07-04 |
0.3441 WAVES |
14.8938 ZRX |
0.3441 WAVES |
0.3304 WAVES |
0.3578 WAVES |
0.3349 WAVES |
| 2024-07-03 |
0.3578 WAVES |
4.8084 ZRX |
0.3578 WAVES |
0.3577 WAVES |
0.3578 WAVES |
0.3578 WAVES |
| 2024-07-02 |
0.3701 WAVES |
0.0000 ZRX |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-07-01 |
0.3701 WAVES |
0.0000 ZRX |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-06-30 |
0.3639 WAVES |
2.2289 ZRX |
0.3639 WAVES |
0.3577 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-06-29 |
0.3692 WAVES |
4.6336 ZRX |
0.3692 WAVES |
0.3577 WAVES |
0.3808 WAVES |
0.3577 WAVES |
| 2024-06-28 |
0.3702 WAVES |
0.0000 ZRX |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
| 2024-06-27 |
0.3702 WAVES |
0.0002 ZRX |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
| 2024-06-26 |
0.3702 WAVES |
0.6121 ZRX |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
| 2024-06-25 |
0.3718 WAVES |
0.0213 ZRX |
0.3718 WAVES |
0.3702 WAVES |
0.3733 WAVES |
0.3702 WAVES |
| 2024-06-24 |
0.3765 WAVES |
11.5927 ZRX |
0.3765 WAVES |
0.3733 WAVES |
0.3796 WAVES |
0.3796 WAVES |