Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0577 WAVES |
0.0000 ZRX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-12-01 |
0.0577 WAVES |
0.0000 ZRX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-11-30 |
0.0577 WAVES |
0.0000 ZRX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-11-29 |
0.0583 WAVES |
12.0276 ZRX |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0577 WAVES |
| 2020-11-28 |
0.0699 WAVES |
0.0000 ZRX |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2020-11-27 |
0.0699 WAVES |
0.0000 ZRX |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2020-11-26 |
0.0653 WAVES |
56.9116 ZRX |
0.0653 WAVES |
0.0607 WAVES |
0.0700 WAVES |
0.0699 WAVES |
| 2020-11-25 |
0.0611 WAVES |
27.1382 ZRX |
0.0611 WAVES |
0.0589 WAVES |
0.0632 WAVES |
0.0615 WAVES |
| 2020-11-24 |
0.0543 WAVES |
0.1571 ZRX |
0.0543 WAVES |
0.0525 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-23 |
0.0500 WAVES |
0.0000 ZRX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-22 |
0.0522 WAVES |
47.3053 ZRX |
0.0522 WAVES |
0.0400 WAVES |
0.0644 WAVES |
0.0500 WAVES |
| 2020-11-21 |
0.0600 WAVES |
0.0000 ZRX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-20 |
0.0600 WAVES |
1.7517 ZRX |
0.0600 WAVES |
0.0600 WAVES |
0.0601 WAVES |
0.0600 WAVES |
| 2020-11-19 |
0.0700 WAVES |
1.0000 ZRX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-11-18 |
0.0737 WAVES |
0.1866 ZRX |
0.0737 WAVES |
0.0703 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2020-11-17 |
0.0758 WAVES |
0.0000 ZRX |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-11-16 |
0.0810 WAVES |
4.2671 ZRX |
0.0810 WAVES |
0.0758 WAVES |
0.0861 WAVES |
0.0758 WAVES |
| 2020-11-15 |
0.1104 WAVES |
0.0000 ZRX |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2020-11-14 |
0.1104 WAVES |
0.0000 ZRX |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2020-11-13 |
0.1071 WAVES |
1.9967 ZRX |
0.1071 WAVES |
0.1039 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2020-11-12 |
0.1071 WAVES |
1.9967 ZRX |
0.1071 WAVES |
0.1039 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2020-11-11 |
0.0955 WAVES |
0.0000 ZRX |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2020-11-10 |
0.0955 WAVES |
5.9596 ZRX |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2020-11-09 |
0.1011 WAVES |
0.0000 ZRX |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-11-08 |
0.1011 WAVES |
9.0572 ZRX |
0.1011 WAVES |
0.1011 WAVES |
0.1012 WAVES |
0.1011 WAVES |
| 2020-11-07 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-06 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-05 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-04 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-03 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-02 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-01 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-10-31 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-10-30 |
0.1211 WAVES |
0.0034 ZRX |
0.1211 WAVES |
0.1176 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-10-29 |
0.1221 WAVES |
0.0000 ZRX |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2020-10-28 |
0.1215 WAVES |
1.9975 ZRX |
0.1215 WAVES |
0.1208 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2020-10-27 |
0.1232 WAVES |
4.3755 ZRX |
0.1232 WAVES |
0.1204 WAVES |
0.1260 WAVES |
0.1224 WAVES |
| 2020-10-26 |
0.1197 WAVES |
0.0000 ZRX |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
| 2020-10-25 |
0.1169 WAVES |
2.4473 ZRX |
0.1169 WAVES |
0.1141 WAVES |
0.1197 WAVES |
0.1197 WAVES |
| 2020-10-24 |
0.1176 WAVES |
0.0000 ZRX |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2020-10-23 |
0.1194 WAVES |
3.8485 ZRX |
0.1194 WAVES |
0.1145 WAVES |
0.1242 WAVES |
0.1176 WAVES |
| 2020-10-22 |
0.1263 WAVES |
1.0878 ZRX |
0.1263 WAVES |
0.1257 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2020-10-21 |
0.1176 WAVES |
0.0000 ZRX |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2020-10-20 |
0.1176 WAVES |
0.0000 ZRX |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2020-10-19 |
0.1176 WAVES |
0.0000 ZRX |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2020-10-18 |
0.1176 WAVES |
0.0000 ZRX |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2020-10-17 |
0.1176 WAVES |
3.5580 ZRX |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2020-10-16 |
0.1318 WAVES |
7.2409 ZRX |
0.1318 WAVES |
0.1310 WAVES |
0.1327 WAVES |
0.1310 WAVES |
| 2020-10-15 |
0.1601 WAVES |
0.0000 ZRX |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2020-10-14 |
0.1606 WAVES |
11.9816 ZRX |
0.1606 WAVES |
0.1601 WAVES |
0.1612 WAVES |
0.1601 WAVES |