Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-12 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-11 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-10 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-09 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-08 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-07 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-06 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-05 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-04 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-03 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-02 |
0.1698 WAVES |
0.0000 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-10-01 |
0.1698 WAVES |
0.3006 ZRX |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2020-09-30 |
0.1626 WAVES |
0.0000 ZRX |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-09-29 |
0.1626 WAVES |
0.0000 ZRX |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-09-28 |
0.1626 WAVES |
0.0000 ZRX |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-09-27 |
0.1626 WAVES |
0.0000 ZRX |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-09-26 |
0.1626 WAVES |
0.0000 ZRX |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-09-25 |
0.1626 WAVES |
0.0000 ZRX |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-09-24 |
0.1626 WAVES |
0.0000 ZRX |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-09-23 |
0.1626 WAVES |
6.7066 ZRX |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-09-22 |
0.1782 WAVES |
0.2000 ZRX |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2020-09-21 |
0.1825 WAVES |
0.0000 ZRX |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2020-09-20 |
0.1825 WAVES |
0.0000 ZRX |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2020-09-19 |
0.1825 WAVES |
0.0000 ZRX |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2020-09-18 |
0.1825 WAVES |
0.0000 ZRX |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2020-09-17 |
0.1769 WAVES |
0.0731 ZRX |
0.1769 WAVES |
0.1682 WAVES |
0.1856 WAVES |
0.1825 WAVES |
| 2020-09-16 |
0.1700 WAVES |
0.0000 ZRX |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-09-15 |
0.1700 WAVES |
0.0000 ZRX |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-09-14 |
0.1700 WAVES |
0.0000 ZRX |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-09-13 |
0.1799 WAVES |
4.4229 ZRX |
0.1799 WAVES |
0.1700 WAVES |
0.1898 WAVES |
0.1700 WAVES |
| 2020-09-12 |
0.1916 WAVES |
15.6925 ZRX |
0.1916 WAVES |
0.1885 WAVES |
0.1946 WAVES |
0.1898 WAVES |
| 2020-09-11 |
0.1996 WAVES |
4.9255 ZRX |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2020-09-10 |
0.1869 WAVES |
0.0000 ZRX |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2020-09-09 |
0.1869 WAVES |
0.3344 ZRX |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2020-09-08 |
0.2002 WAVES |
0.0000 ZRX |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-09-07 |
0.1983 WAVES |
0.3752 ZRX |
0.1983 WAVES |
0.1963 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-09-06 |
0.2008 WAVES |
0.8806 ZRX |
0.2008 WAVES |
0.1810 WAVES |
0.2207 WAVES |
0.1810 WAVES |
| 2020-09-05 |
0.2076 WAVES |
2.3736 ZRX |
0.2076 WAVES |
0.1946 WAVES |
0.2207 WAVES |
0.2207 WAVES |
| 2020-09-04 |
0.2027 WAVES |
1.2144 ZRX |
0.2027 WAVES |
0.1847 WAVES |
0.2207 WAVES |
0.2207 WAVES |
| 2020-09-03 |
0.1780 WAVES |
2.2507 ZRX |
0.1780 WAVES |
0.1744 WAVES |
0.1815 WAVES |
0.1766 WAVES |
| 2020-09-02 |
0.1791 WAVES |
2.0008 ZRX |
0.1791 WAVES |
0.1741 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2020-09-01 |
0.1690 WAVES |
0.0000 ZRX |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2020-08-31 |
0.1702 WAVES |
5.0279 ZRX |
0.1702 WAVES |
0.1690 WAVES |
0.1713 WAVES |
0.1690 WAVES |
| 2020-08-30 |
0.1828 WAVES |
0.0000 ZRX |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2020-08-29 |
0.1828 WAVES |
2.1279 ZRX |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2020-08-28 |
0.1828 WAVES |
2.1279 ZRX |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2020-08-27 |
0.1846 WAVES |
0.0530 ZRX |
0.1846 WAVES |
0.1807 WAVES |
0.1885 WAVES |
0.1807 WAVES |
| 2020-08-26 |
0.1831 WAVES |
4.0250 ZRX |
0.1831 WAVES |
0.1778 WAVES |
0.1883 WAVES |
0.1845 WAVES |
| 2020-08-25 |
0.1877 WAVES |
0.0382 ZRX |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |