Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.2010 WAVES |
0.1807 ZRX |
0.2010 WAVES |
0.1877 WAVES |
0.2143 WAVES |
0.1877 WAVES |
| 2020-08-23 |
0.2101 WAVES |
2.7708 ZRX |
0.2101 WAVES |
0.2100 WAVES |
0.2102 WAVES |
0.2100 WAVES |
| 2020-08-22 |
0.2327 WAVES |
4.5961 ZRX |
0.2327 WAVES |
0.2285 WAVES |
0.2370 WAVES |
0.2285 WAVES |
| 2020-08-21 |
0.2077 WAVES |
24.9439 ZRX |
0.2077 WAVES |
0.1505 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-08-20 |
0.1364 WAVES |
3.8078 ZRX |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2020-08-19 |
0.1083 WAVES |
0.0794 ZRX |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-08-18 |
0.1265 WAVES |
2.8158 ZRX |
0.1265 WAVES |
0.1207 WAVES |
0.1323 WAVES |
0.1282 WAVES |
| 2020-08-17 |
0.1282 WAVES |
5.8912 ZRX |
0.1282 WAVES |
0.1145 WAVES |
0.1419 WAVES |
0.1175 WAVES |
| 2020-08-16 |
0.1213 WAVES |
6.1932 ZRX |
0.1213 WAVES |
0.1145 WAVES |
0.1281 WAVES |
0.1145 WAVES |
| 2020-08-15 |
0.1471 WAVES |
16.2954 ZRX |
0.1471 WAVES |
0.1414 WAVES |
0.1528 WAVES |
0.1414 WAVES |
| 2020-08-14 |
0.1274 WAVES |
20.7342 ZRX |
0.1274 WAVES |
0.1162 WAVES |
0.1386 WAVES |
0.1257 WAVES |
| 2020-08-13 |
0.1776 WAVES |
13.5938 ZRX |
0.1776 WAVES |
0.1450 WAVES |
0.2102 WAVES |
0.1450 WAVES |
| 2020-08-12 |
0.2103 WAVES |
4.4071 ZRX |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2020-08-11 |
0.2184 WAVES |
0.0000 ZRX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2020-08-10 |
0.2184 WAVES |
0.0000 ZRX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2020-08-09 |
0.2295 WAVES |
22.4228 ZRX |
0.2295 WAVES |
0.2184 WAVES |
0.2406 WAVES |
0.2184 WAVES |
| 2020-08-08 |
0.2107 WAVES |
5.7974 ZRX |
0.2107 WAVES |
0.2102 WAVES |
0.2113 WAVES |
0.2102 WAVES |
| 2020-08-07 |
0.2113 WAVES |
0.0047 ZRX |
0.2113 WAVES |
0.2113 WAVES |
0.2113 WAVES |
0.2113 WAVES |
| 2020-08-06 |
0.2239 WAVES |
0.0000 ZRX |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2020-08-05 |
0.2239 WAVES |
0.0000 ZRX |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2020-08-04 |
0.2239 WAVES |
0.0000 ZRX |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2020-08-03 |
0.2239 WAVES |
0.0000 ZRX |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2020-08-02 |
0.2307 WAVES |
4.8925 ZRX |
0.2307 WAVES |
0.2307 WAVES |
0.2307 WAVES |
0.2307 WAVES |
| 2020-08-01 |
0.2341 WAVES |
0.0000 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-31 |
0.2341 WAVES |
0.0000 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-30 |
0.2341 WAVES |
0.0000 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-29 |
0.2341 WAVES |
0.0000 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-28 |
0.2341 WAVES |
0.0000 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-27 |
0.2341 WAVES |
0.0000 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-26 |
0.2341 WAVES |
0.0002 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-25 |
0.2341 WAVES |
0.0284 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-24 |
0.2341 WAVES |
0.0388 ZRX |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-07-23 |
0.2400 WAVES |
0.0000 ZRX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-07-22 |
0.2400 WAVES |
0.0000 ZRX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-07-21 |
0.2401 WAVES |
3.8856 ZRX |
0.2401 WAVES |
0.2400 WAVES |
0.2402 WAVES |
0.2400 WAVES |
| 2020-07-20 |
0.2560 WAVES |
7.5621 ZRX |
0.2560 WAVES |
0.2473 WAVES |
0.2647 WAVES |
0.2473 WAVES |
| 2020-07-19 |
0.2669 WAVES |
0.0000 ZRX |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-07-18 |
0.2686 WAVES |
5.0257 ZRX |
0.2686 WAVES |
0.2669 WAVES |
0.2702 WAVES |
0.2669 WAVES |
| 2020-07-17 |
0.2713 WAVES |
6.5781 ZRX |
0.2713 WAVES |
0.2652 WAVES |
0.2774 WAVES |
0.2652 WAVES |
| 2020-07-16 |
0.2774 WAVES |
7.4569 ZRX |
0.2774 WAVES |
0.2675 WAVES |
0.2873 WAVES |
0.2675 WAVES |
| 2020-07-15 |
0.3098 WAVES |
0.0000 ZRX |
0.3098 WAVES |
0.3098 WAVES |
0.3098 WAVES |
0.3098 WAVES |
| 2020-07-14 |
0.3100 WAVES |
0.7694 ZRX |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-07-13 |
0.3100 WAVES |
0.7369 ZRX |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-07-12 |
0.3211 WAVES |
1.5086 ZRX |
0.3211 WAVES |
0.3100 WAVES |
0.3322 WAVES |
0.3100 WAVES |
| 2020-07-11 |
0.3378 WAVES |
0.0386 ZRX |
0.3378 WAVES |
0.3326 WAVES |
0.3431 WAVES |
0.3366 WAVES |
| 2020-07-10 |
0.3399 WAVES |
0.0000 ZRX |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
| 2020-07-09 |
0.3399 WAVES |
2.5941 ZRX |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
| 2020-07-08 |
0.3605 WAVES |
10.5569 ZRX |
0.3605 WAVES |
0.3474 WAVES |
0.3736 WAVES |
0.3481 WAVES |
| 2020-07-07 |
0.3256 WAVES |
0.2389 ZRX |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2020-07-06 |
0.3424 WAVES |
0.0000 ZRX |
0.3424 WAVES |
0.3424 WAVES |
0.3424 WAVES |
0.3424 WAVES |