Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.3424 WAVES |
0.0000 ZRX |
0.3424 WAVES |
0.3424 WAVES |
0.3424 WAVES |
0.3424 WAVES |
| 2020-07-04 |
0.3424 WAVES |
2.1021 ZRX |
0.3424 WAVES |
0.3424 WAVES |
0.3424 WAVES |
0.3424 WAVES |
| 2020-07-03 |
0.2970 WAVES |
0.0739 ZRX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2020-07-02 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-07-01 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-30 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-29 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-28 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-27 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-26 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-25 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-24 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-23 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-22 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-21 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-20 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-19 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-18 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-17 |
0.2736 WAVES |
0.0000 ZRX |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2020-06-16 |
0.2745 WAVES |
13.0425 ZRX |
0.2745 WAVES |
0.2736 WAVES |
0.2753 WAVES |
0.2736 WAVES |
| 2020-06-15 |
0.2897 WAVES |
0.0000 ZRX |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2020-06-14 |
0.2897 WAVES |
0.0000 ZRX |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2020-06-13 |
0.2897 WAVES |
0.0000 ZRX |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2020-06-12 |
0.2897 WAVES |
0.0000 ZRX |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2020-06-11 |
0.2897 WAVES |
0.0000 ZRX |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2020-06-10 |
0.2869 WAVES |
14.7193 ZRX |
0.2869 WAVES |
0.2840 WAVES |
0.2899 WAVES |
0.2862 WAVES |
| 2020-06-09 |
0.3334 WAVES |
0.0000 ZRX |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
| 2020-06-08 |
0.3334 WAVES |
0.0000 ZRX |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
| 2020-06-07 |
0.3334 WAVES |
0.0000 ZRX |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
| 2020-06-06 |
0.3334 WAVES |
0.0000 ZRX |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
| 2020-06-05 |
0.3334 WAVES |
0.0000 ZRX |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
| 2020-06-04 |
0.3334 WAVES |
0.0000 ZRX |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
| 2020-06-03 |
0.3334 WAVES |
0.0000 ZRX |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
0.3334 WAVES |
| 2020-06-02 |
0.3198 WAVES |
3.6058 ZRX |
0.3198 WAVES |
0.3062 WAVES |
0.3334 WAVES |
0.3334 WAVES |
| 2020-06-01 |
0.2919 WAVES |
2.7781 ZRX |
0.2919 WAVES |
0.2754 WAVES |
0.3085 WAVES |
0.2754 WAVES |
| 2020-05-31 |
0.3302 WAVES |
0.0000 ZRX |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
| 2020-05-30 |
0.3889 WAVES |
0.4636 ZRX |
0.3889 WAVES |
0.3287 WAVES |
0.4492 WAVES |
0.3302 WAVES |
| 2020-05-29 |
0.3445 WAVES |
0.0055 ZRX |
0.3445 WAVES |
0.3371 WAVES |
0.3519 WAVES |
0.3519 WAVES |
| 2020-05-28 |
0.3085 WAVES |
0.0038 ZRX |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
| 2020-05-27 |
0.3085 WAVES |
0.0000 ZRX |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
| 2020-05-26 |
0.3085 WAVES |
0.0000 ZRX |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
| 2020-05-25 |
0.3085 WAVES |
0.0069 ZRX |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
| 2020-05-24 |
0.3085 WAVES |
0.0069 ZRX |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
0.3085 WAVES |
| 2020-05-23 |
0.4051 WAVES |
0.0000 ZRX |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2020-05-22 |
0.4051 WAVES |
0.0000 ZRX |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2020-05-21 |
0.4051 WAVES |
0.0000 ZRX |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2020-05-20 |
0.4051 WAVES |
0.0000 ZRX |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2020-05-19 |
0.4051 WAVES |
0.0000 ZRX |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2020-05-18 |
0.4051 WAVES |
0.0000 ZRX |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2020-05-17 |
0.4159 WAVES |
8.2498 ZRX |
0.4159 WAVES |
0.3840 WAVES |
0.4477 WAVES |
0.4051 WAVES |