Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.4068 WAVES |
0.0000 ZRX |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
| 2020-05-15 |
0.4068 WAVES |
0.0000 ZRX |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
| 2020-05-14 |
0.4068 WAVES |
0.0000 ZRX |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
| 2020-05-13 |
0.4068 WAVES |
0.0000 ZRX |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
| 2020-05-12 |
0.4068 WAVES |
0.0000 ZRX |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
| 2020-05-11 |
0.4068 WAVES |
0.0000 ZRX |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
0.4068 WAVES |
| 2020-05-10 |
0.4256 WAVES |
9.8603 ZRX |
0.4256 WAVES |
0.4068 WAVES |
0.4444 WAVES |
0.4068 WAVES |
| 2020-05-09 |
0.4089 WAVES |
23.5527 ZRX |
0.4089 WAVES |
0.3728 WAVES |
0.4449 WAVES |
0.4449 WAVES |
| 2020-05-08 |
0.3440 WAVES |
57.8623 ZRX |
0.3440 WAVES |
0.2707 WAVES |
0.4173 WAVES |
0.3748 WAVES |
| 2020-05-07 |
0.2117 WAVES |
26.9709 ZRX |
0.2117 WAVES |
0.1841 WAVES |
0.2393 WAVES |
0.2335 WAVES |
| 2020-05-06 |
0.1998 WAVES |
0.0000 ZRX |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2020-05-05 |
0.1998 WAVES |
0.0000 ZRX |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2020-05-04 |
0.1998 WAVES |
0.0000 ZRX |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2020-05-03 |
0.1998 WAVES |
0.0000 ZRX |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2020-05-02 |
0.1998 WAVES |
0.0000 ZRX |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2020-05-01 |
0.1998 WAVES |
0.0000 ZRX |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2020-04-30 |
0.1998 WAVES |
2.0019 ZRX |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2020-04-29 |
0.1900 WAVES |
0.0000 ZRX |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-04-28 |
0.1900 WAVES |
0.0000 ZRX |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-04-27 |
0.1805 WAVES |
0.0090 ZRX |
0.1805 WAVES |
0.1710 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-04-26 |
0.1710 WAVES |
0.0054 ZRX |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-04-25 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-24 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-23 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-22 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-21 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-20 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-19 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-18 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-17 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-16 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-15 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-14 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-13 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-12 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-11 |
0.1623 WAVES |
0.0000 ZRX |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-10 |
0.1673 WAVES |
20.6683 ZRX |
0.1673 WAVES |
0.1556 WAVES |
0.1790 WAVES |
0.1623 WAVES |
| 2020-04-09 |
0.1613 WAVES |
0.0000 ZRX |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2020-04-08 |
0.1613 WAVES |
0.0000 ZRX |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2020-04-07 |
0.1613 WAVES |
0.0000 ZRX |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2020-04-06 |
0.1613 WAVES |
0.0000 ZRX |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2020-04-05 |
0.1613 WAVES |
0.1298 ZRX |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2020-04-04 |
0.1492 WAVES |
0.0000 ZRX |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
| 2020-04-03 |
0.1492 WAVES |
0.0000 ZRX |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
| 2020-04-02 |
0.1492 WAVES |
0.0000 ZRX |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
| 2020-04-01 |
0.1492 WAVES |
0.0000 ZRX |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
| 2020-03-31 |
0.1658 WAVES |
4.0479 ZRX |
0.1658 WAVES |
0.1492 WAVES |
0.1824 WAVES |
0.1492 WAVES |
| 2020-03-30 |
0.1868 WAVES |
8.9513 ZRX |
0.1868 WAVES |
0.1850 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2020-03-29 |
0.1813 WAVES |
17.7520 ZRX |
0.1813 WAVES |
0.1738 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2020-03-28 |
0.1777 WAVES |
27.2107 ZRX |
0.1777 WAVES |
0.1738 WAVES |
0.1816 WAVES |
0.1738 WAVES |