Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.1653 WAVES |
0.0000 ZRX |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2020-03-26 |
0.1653 WAVES |
0.0084 ZRX |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2020-03-25 |
0.1653 WAVES |
0.0084 ZRX |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2020-03-24 |
0.1653 WAVES |
0.0000 ZRX |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2020-03-23 |
0.1653 WAVES |
0.0000 ZRX |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2020-03-22 |
0.1653 WAVES |
0.0000 ZRX |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2020-03-21 |
0.1653 WAVES |
25.7446 ZRX |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2020-03-20 |
0.1666 WAVES |
30.2744 ZRX |
0.1666 WAVES |
0.1664 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2020-03-19 |
0.1484 WAVES |
0.0000 ZRX |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2020-03-18 |
0.1592 WAVES |
85.0850 ZRX |
0.1592 WAVES |
0.1484 WAVES |
0.1700 WAVES |
0.1484 WAVES |
| 2020-03-17 |
0.1735 WAVES |
67.7873 ZRX |
0.1735 WAVES |
0.1648 WAVES |
0.1821 WAVES |
0.1648 WAVES |
| 2020-03-16 |
0.1821 WAVES |
6.2771 ZRX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2020-03-15 |
0.1867 WAVES |
17.3250 ZRX |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2020-03-14 |
0.1858 WAVES |
11.7277 ZRX |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2020-03-13 |
0.1903 WAVES |
168.5480 ZRX |
0.1903 WAVES |
0.1807 WAVES |
0.1998 WAVES |
0.1820 WAVES |
| 2020-03-12 |
0.1773 WAVES |
92.4508 ZRX |
0.1773 WAVES |
0.1702 WAVES |
0.1844 WAVES |
0.1702 WAVES |
| 2020-03-11 |
0.1847 WAVES |
89.8624 ZRX |
0.1847 WAVES |
0.1743 WAVES |
0.1951 WAVES |
0.1743 WAVES |
| 2020-03-10 |
0.2110 WAVES |
0.0000 ZRX |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2020-03-09 |
0.2110 WAVES |
0.0000 ZRX |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2020-03-08 |
0.2110 WAVES |
0.0000 ZRX |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2020-03-06 |
0.2110 WAVES |
0.0000 ZRX |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2020-03-05 |
0.2110 WAVES |
21.8801 ZRX |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2020-03-04 |
0.2046 WAVES |
0.0000 ZRX |
0.2046 WAVES |
0.2046 WAVES |
0.2046 WAVES |
0.2046 WAVES |
| 2020-03-03 |
0.2046 WAVES |
0.0000 ZRX |
0.2046 WAVES |
0.2046 WAVES |
0.2046 WAVES |
0.2046 WAVES |
| 2020-03-02 |
0.2046 WAVES |
0.0000 ZRX |
0.2046 WAVES |
0.2046 WAVES |
0.2046 WAVES |
0.2046 WAVES |
| 2020-03-01 |
0.2046 WAVES |
3.0000 ZRX |
0.2046 WAVES |
0.2046 WAVES |
0.2046 WAVES |
0.2046 WAVES |
| 2020-02-29 |
0.1953 WAVES |
0.0000 ZRX |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
| 2020-02-28 |
0.1953 WAVES |
32.7276 ZRX |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
| 2020-02-27 |
0.2021 WAVES |
38.1152 ZRX |
0.2021 WAVES |
0.1989 WAVES |
0.2052 WAVES |
0.2052 WAVES |
| 2020-02-26 |
0.1852 WAVES |
74.7032 ZRX |
0.1852 WAVES |
0.1819 WAVES |
0.1885 WAVES |
0.1860 WAVES |
| 2020-02-25 |
0.1955 WAVES |
0.0000 ZRX |
0.1955 WAVES |
0.1955 WAVES |
0.1955 WAVES |
0.1955 WAVES |
| 2020-02-24 |
0.1955 WAVES |
0.0000 ZRX |
0.1955 WAVES |
0.1955 WAVES |
0.1955 WAVES |
0.1955 WAVES |
| 2020-02-23 |
0.1955 WAVES |
0.0000 ZRX |
0.1955 WAVES |
0.1955 WAVES |
0.1955 WAVES |
0.1955 WAVES |
| 2020-02-22 |
0.1955 WAVES |
0.0000 ZRX |
0.1955 WAVES |
0.1955 WAVES |
0.1955 WAVES |
0.1955 WAVES |
| 2020-02-21 |
0.1944 WAVES |
35.2211 ZRX |
0.1944 WAVES |
0.1933 WAVES |
0.1955 WAVES |
0.1955 WAVES |
| 2020-02-20 |
0.1963 WAVES |
40.0910 ZRX |
0.1963 WAVES |
0.1900 WAVES |
0.2025 WAVES |
0.1900 WAVES |
| 2020-02-19 |
0.2060 WAVES |
29.8719 ZRX |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2020-02-18 |
0.2118 WAVES |
0.0000 ZRX |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2020-02-17 |
0.2011 WAVES |
0.0000 ZRX |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2020-02-16 |
0.2011 WAVES |
0.0000 ZRX |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2020-02-15 |
0.2125 WAVES |
59.4080 ZRX |
0.2125 WAVES |
0.2011 WAVES |
0.2239 WAVES |
0.2011 WAVES |
| 2020-02-14 |
0.2252 WAVES |
55.1099 ZRX |
0.2252 WAVES |
0.2239 WAVES |
0.2265 WAVES |
0.2239 WAVES |
| 2020-02-13 |
0.2150 WAVES |
0.0077 ZRX |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2020-02-12 |
0.2068 WAVES |
30.7307 ZRX |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2020-02-11 |
0.1996 WAVES |
37.0032 ZRX |
0.1996 WAVES |
0.1967 WAVES |
0.2025 WAVES |
0.1967 WAVES |
| 2020-02-10 |
0.2199 WAVES |
88.5898 ZRX |
0.2199 WAVES |
0.1922 WAVES |
0.2477 WAVES |
0.1922 WAVES |
| 2020-02-09 |
0.2674 WAVES |
0.0000 ZRX |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2020-02-08 |
0.2674 WAVES |
0.0000 ZRX |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2020-02-07 |
0.2674 WAVES |
17.8681 ZRX |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2020-02-06 |
0.2550 WAVES |
0.0000 ZRX |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |