Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.2550 WAVES |
0.0000 ZRX |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2020-02-04 |
0.2516 WAVES |
3.9792 ZRX |
0.2516 WAVES |
0.2481 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2020-02-03 |
0.2399 WAVES |
0.0000 ZRX |
0.2399 WAVES |
0.2399 WAVES |
0.2399 WAVES |
0.2399 WAVES |
| 2020-02-02 |
0.2401 WAVES |
46.6684 ZRX |
0.2401 WAVES |
0.2399 WAVES |
0.2402 WAVES |
0.2399 WAVES |
| 2020-02-01 |
0.2492 WAVES |
0.0012 ZRX |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-01-31 |
0.2554 WAVES |
12.8278 ZRX |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2020-01-30 |
0.2592 WAVES |
0.0000 ZRX |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-01-29 |
0.2592 WAVES |
0.0000 ZRX |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-01-28 |
0.2592 WAVES |
0.5226 ZRX |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-01-27 |
0.2666 WAVES |
4.5624 ZRX |
0.2666 WAVES |
0.2643 WAVES |
0.2689 WAVES |
0.2689 WAVES |
| 2020-01-26 |
0.2572 WAVES |
0.0000 ZRX |
0.2572 WAVES |
0.2572 WAVES |
0.2572 WAVES |
0.2572 WAVES |
| 2020-01-25 |
0.2572 WAVES |
0.0000 ZRX |
0.2572 WAVES |
0.2572 WAVES |
0.2572 WAVES |
0.2572 WAVES |
| 2020-01-24 |
0.2579 WAVES |
9.0515 ZRX |
0.2579 WAVES |
0.2572 WAVES |
0.2586 WAVES |
0.2572 WAVES |
| 2020-01-23 |
0.2592 WAVES |
0.0000 ZRX |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-01-22 |
0.2592 WAVES |
0.0000 ZRX |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-01-21 |
0.2592 WAVES |
0.0000 ZRX |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-01-20 |
0.2592 WAVES |
9.1333 ZRX |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-01-19 |
0.2642 WAVES |
10.6036 ZRX |
0.2642 WAVES |
0.2603 WAVES |
0.2680 WAVES |
0.2680 WAVES |
| 2020-01-18 |
0.2906 WAVES |
0.0000 ZRX |
0.2906 WAVES |
0.2906 WAVES |
0.2906 WAVES |
0.2906 WAVES |
| 2020-01-17 |
0.2906 WAVES |
4.7855 ZRX |
0.2906 WAVES |
0.2906 WAVES |
0.2906 WAVES |
0.2906 WAVES |
| 2020-01-15 |
0.2705 WAVES |
12.4367 ZRX |
0.2705 WAVES |
0.2697 WAVES |
0.2714 WAVES |
0.2714 WAVES |
| 2020-01-14 |
0.2705 WAVES |
12.4367 ZRX |
0.2705 WAVES |
0.2697 WAVES |
0.2714 WAVES |
0.2714 WAVES |
| 2020-01-13 |
0.2525 WAVES |
1.9914 ZRX |
0.2525 WAVES |
0.2456 WAVES |
0.2595 WAVES |
0.2595 WAVES |
| 2020-01-12 |
0.2484 WAVES |
12.2236 ZRX |
0.2484 WAVES |
0.2484 WAVES |
0.2484 WAVES |
0.2484 WAVES |
| 2020-01-11 |
0.2045 WAVES |
0.0000 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2020-01-10 |
0.2045 WAVES |
0.0000 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2020-01-09 |
0.2045 WAVES |
0.0000 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2020-01-08 |
0.2045 WAVES |
0.0000 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2020-01-07 |
0.2045 WAVES |
0.0077 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2020-01-06 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2020-01-05 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2020-01-04 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2020-01-03 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2020-01-02 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2020-01-01 |
0.1729 WAVES |
29.7923 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2019-12-31 |
0.1733 WAVES |
0.1262 ZRX |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2019-12-30 |
0.1813 WAVES |
7.7083 ZRX |
0.1813 WAVES |
0.1812 WAVES |
0.1814 WAVES |
0.1812 WAVES |
| 2019-12-29 |
0.1851 WAVES |
0.0000 ZRX |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-12-28 |
0.1877 WAVES |
16.6055 ZRX |
0.1877 WAVES |
0.1822 WAVES |
0.1933 WAVES |
0.1822 WAVES |
| 2019-12-27 |
0.1966 WAVES |
11.5148 ZRX |
0.1966 WAVES |
0.1966 WAVES |
0.1966 WAVES |
0.1966 WAVES |
| 2019-12-26 |
0.2177 WAVES |
20.1553 ZRX |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2019-12-25 |
0.2166 WAVES |
0.0000 ZRX |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2019-12-24 |
0.2166 WAVES |
0.8333 ZRX |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2019-12-23 |
0.2093 WAVES |
0.0000 ZRX |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2019-12-22 |
0.2093 WAVES |
0.0000 ZRX |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2019-12-21 |
0.2215 WAVES |
51.7631 ZRX |
0.2215 WAVES |
0.2093 WAVES |
0.2338 WAVES |
0.2093 WAVES |
| 2019-12-20 |
0.2030 WAVES |
0.0000 ZRX |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2019-12-19 |
0.2049 WAVES |
38.3153 ZRX |
0.2049 WAVES |
0.2030 WAVES |
0.2069 WAVES |
0.2030 WAVES |
| 2019-12-18 |
0.2097 WAVES |
47.8545 ZRX |
0.2097 WAVES |
0.2027 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2019-12-17 |
0.2263 WAVES |
24.2803 ZRX |
0.2263 WAVES |
0.2179 WAVES |
0.2346 WAVES |
0.2179 WAVES |