Identifier on Yobit: zrx_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-20 |
0.2592 WAVES |
9.1333 ZRX |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
2020-01-19 |
0.2642 WAVES |
10.6036 ZRX |
0.2642 WAVES |
0.2603 WAVES |
0.2680 WAVES |
0.2680 WAVES |
2020-01-18 |
0.2906 WAVES |
0.0000 ZRX |
0.2906 WAVES |
0.2906 WAVES |
0.2906 WAVES |
0.2906 WAVES |
2020-01-17 |
0.2906 WAVES |
4.7855 ZRX |
0.2906 WAVES |
0.2906 WAVES |
0.2906 WAVES |
0.2906 WAVES |
2020-01-15 |
0.2705 WAVES |
12.4367 ZRX |
0.2705 WAVES |
0.2697 WAVES |
0.2714 WAVES |
0.2714 WAVES |
2020-01-14 |
0.2705 WAVES |
12.4367 ZRX |
0.2705 WAVES |
0.2697 WAVES |
0.2714 WAVES |
0.2714 WAVES |
2020-01-13 |
0.2525 WAVES |
1.9914 ZRX |
0.2525 WAVES |
0.2456 WAVES |
0.2595 WAVES |
0.2595 WAVES |
2020-01-12 |
0.2484 WAVES |
12.2236 ZRX |
0.2484 WAVES |
0.2484 WAVES |
0.2484 WAVES |
0.2484 WAVES |
2020-01-11 |
0.2045 WAVES |
0.0000 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
2020-01-10 |
0.2045 WAVES |
0.0000 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
2020-01-09 |
0.2045 WAVES |
0.0000 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
2020-01-08 |
0.2045 WAVES |
0.0000 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
2020-01-07 |
0.2045 WAVES |
0.0077 ZRX |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
2020-01-06 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
2020-01-05 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
2020-01-04 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
2020-01-03 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
2020-01-02 |
0.1729 WAVES |
0.0000 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
2020-01-01 |
0.1729 WAVES |
29.7923 ZRX |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
2019-12-31 |
0.1733 WAVES |
0.1262 ZRX |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
2019-12-30 |
0.1813 WAVES |
7.7083 ZRX |
0.1813 WAVES |
0.1812 WAVES |
0.1814 WAVES |
0.1812 WAVES |
2019-12-29 |
0.1851 WAVES |
0.0000 ZRX |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
2019-12-28 |
0.1877 WAVES |
16.6055 ZRX |
0.1877 WAVES |
0.1822 WAVES |
0.1933 WAVES |
0.1822 WAVES |
2019-12-27 |
0.1966 WAVES |
11.5148 ZRX |
0.1966 WAVES |
0.1966 WAVES |
0.1966 WAVES |
0.1966 WAVES |
2019-12-26 |
0.2177 WAVES |
20.1553 ZRX |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
2019-12-25 |
0.2166 WAVES |
0.0000 ZRX |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
2019-12-24 |
0.2166 WAVES |
0.8333 ZRX |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
2019-12-23 |
0.2093 WAVES |
0.0000 ZRX |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
2019-12-22 |
0.2093 WAVES |
0.0000 ZRX |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
2019-12-21 |
0.2215 WAVES |
51.7631 ZRX |
0.2215 WAVES |
0.2093 WAVES |
0.2338 WAVES |
0.2093 WAVES |
2019-12-20 |
0.2030 WAVES |
0.0000 ZRX |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
2019-12-19 |
0.2049 WAVES |
38.3153 ZRX |
0.2049 WAVES |
0.2030 WAVES |
0.2069 WAVES |
0.2030 WAVES |
2019-12-18 |
0.2097 WAVES |
47.8545 ZRX |
0.2097 WAVES |
0.2027 WAVES |
0.2166 WAVES |
0.2166 WAVES |
2019-12-17 |
0.2263 WAVES |
24.2803 ZRX |
0.2263 WAVES |
0.2179 WAVES |
0.2346 WAVES |
0.2179 WAVES |
2019-12-16 |
0.2655 WAVES |
54.6452 ZRX |
0.2655 WAVES |
0.2499 WAVES |
0.2810 WAVES |
0.2499 WAVES |
2019-12-15 |
0.3222 WAVES |
27.6363 ZRX |
0.3222 WAVES |
0.3100 WAVES |
0.3344 WAVES |
0.3133 WAVES |
2019-12-14 |
0.3432 WAVES |
0.0000 ZRX |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
2019-12-13 |
0.3432 WAVES |
22.4861 ZRX |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
2019-12-12 |
0.3319 WAVES |
0.0000 ZRX |
0.3319 WAVES |
0.3319 WAVES |
0.3319 WAVES |
0.3319 WAVES |
2019-12-11 |
0.3608 WAVES |
68.1185 ZRX |
0.3608 WAVES |
0.3319 WAVES |
0.3897 WAVES |
0.3319 WAVES |
2019-12-10 |
0.4094 WAVES |
0.0000 ZRX |
0.4094 WAVES |
0.4094 WAVES |
0.4094 WAVES |
0.4094 WAVES |
2019-12-09 |
0.4094 WAVES |
0.0000 ZRX |
0.4094 WAVES |
0.4094 WAVES |
0.4094 WAVES |
0.4094 WAVES |
2019-12-08 |
0.4192 WAVES |
0.0000 ZRX |
0.4192 WAVES |
0.4192 WAVES |
0.4192 WAVES |
0.4192 WAVES |
2019-12-07 |
0.4192 WAVES |
0.0000 ZRX |
0.4192 WAVES |
0.4192 WAVES |
0.4192 WAVES |
0.4192 WAVES |
2019-12-06 |
0.4202 WAVES |
28.9169 ZRX |
0.4202 WAVES |
0.4192 WAVES |
0.4212 WAVES |
0.4192 WAVES |
2019-12-05 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
2019-12-04 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
2019-12-03 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
2019-12-02 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
2019-12-01 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |