Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.2655 WAVES |
54.6452 ZRX |
0.2655 WAVES |
0.2499 WAVES |
0.2810 WAVES |
0.2499 WAVES |
| 2019-12-15 |
0.3222 WAVES |
27.6363 ZRX |
0.3222 WAVES |
0.3100 WAVES |
0.3344 WAVES |
0.3133 WAVES |
| 2019-12-14 |
0.3432 WAVES |
0.0000 ZRX |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2019-12-13 |
0.3432 WAVES |
22.4861 ZRX |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2019-12-12 |
0.3319 WAVES |
0.0000 ZRX |
0.3319 WAVES |
0.3319 WAVES |
0.3319 WAVES |
0.3319 WAVES |
| 2019-12-11 |
0.3608 WAVES |
68.1185 ZRX |
0.3608 WAVES |
0.3319 WAVES |
0.3897 WAVES |
0.3319 WAVES |
| 2019-12-10 |
0.4094 WAVES |
0.0000 ZRX |
0.4094 WAVES |
0.4094 WAVES |
0.4094 WAVES |
0.4094 WAVES |
| 2019-12-09 |
0.4094 WAVES |
0.0000 ZRX |
0.4094 WAVES |
0.4094 WAVES |
0.4094 WAVES |
0.4094 WAVES |
| 2019-12-08 |
0.4192 WAVES |
0.0000 ZRX |
0.4192 WAVES |
0.4192 WAVES |
0.4192 WAVES |
0.4192 WAVES |
| 2019-12-07 |
0.4192 WAVES |
0.0000 ZRX |
0.4192 WAVES |
0.4192 WAVES |
0.4192 WAVES |
0.4192 WAVES |
| 2019-12-06 |
0.4202 WAVES |
28.9169 ZRX |
0.4202 WAVES |
0.4192 WAVES |
0.4212 WAVES |
0.4192 WAVES |
| 2019-12-05 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2019-12-04 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2019-12-03 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2019-12-02 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2019-12-01 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2019-11-30 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2019-11-29 |
0.4189 WAVES |
0.0000 ZRX |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2019-11-28 |
0.4209 WAVES |
70.6132 ZRX |
0.4209 WAVES |
0.4149 WAVES |
0.4268 WAVES |
0.4189 WAVES |
| 2019-11-27 |
0.3843 WAVES |
0.0000 ZRX |
0.3843 WAVES |
0.3843 WAVES |
0.3843 WAVES |
0.3843 WAVES |
| 2019-11-26 |
0.3843 WAVES |
1.2979 ZRX |
0.3843 WAVES |
0.3843 WAVES |
0.3843 WAVES |
0.3843 WAVES |
| 2019-11-25 |
0.4000 WAVES |
0.0000 ZRX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-24 |
0.3968 WAVES |
1.7128 ZRX |
0.3968 WAVES |
0.3936 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-23 |
0.3860 WAVES |
0.0000 ZRX |
0.3860 WAVES |
0.3860 WAVES |
0.3860 WAVES |
0.3860 WAVES |
| 2019-11-22 |
0.3898 WAVES |
0.4323 ZRX |
0.3898 WAVES |
0.3860 WAVES |
0.3936 WAVES |
0.3860 WAVES |
| 2019-11-21 |
0.3605 WAVES |
6.1788 ZRX |
0.3605 WAVES |
0.3599 WAVES |
0.3612 WAVES |
0.3599 WAVES |
| 2019-11-20 |
0.3578 WAVES |
7.2685 ZRX |
0.3578 WAVES |
0.3578 WAVES |
0.3578 WAVES |
0.3578 WAVES |
| 2019-11-19 |
0.3609 WAVES |
0.0000 ZRX |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
| 2019-11-18 |
0.3609 WAVES |
0.0000 ZRX |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
| 2019-11-17 |
0.3609 WAVES |
0.0000 ZRX |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
| 2019-11-16 |
0.3609 WAVES |
0.0000 ZRX |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
| 2019-11-15 |
0.3609 WAVES |
0.0000 ZRX |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
| 2019-11-14 |
0.3609 WAVES |
6.3432 ZRX |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
| 2019-11-13 |
0.3660 WAVES |
3.1623 ZRX |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2019-11-12 |
0.3834 WAVES |
0.0000 ZRX |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2019-11-11 |
0.3834 WAVES |
0.0000 ZRX |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2019-11-10 |
0.3834 WAVES |
0.0000 ZRX |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2019-11-09 |
0.3834 WAVES |
15.3165 ZRX |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2019-11-08 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-11-07 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-11-06 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-11-05 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-11-04 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-11-03 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-11-02 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-11-01 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-10-31 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-10-30 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-10-29 |
0.3687 WAVES |
0.0000 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2019-10-28 |
0.3687 WAVES |
0.0080 ZRX |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |