Crypto exchange Yobit

Market 0x (ZRX) / Waves (WAVES)

Identifier on Yobit: zrx_waves
Date Price Volume Open Low High Close
2020-01-20 0.2592 WAVES 9.1333 ZRX 0.2592 WAVES 0.2592 WAVES 0.2592 WAVES 0.2592 WAVES
2020-01-19 0.2642 WAVES 10.6036 ZRX 0.2642 WAVES 0.2603 WAVES 0.2680 WAVES 0.2680 WAVES
2020-01-18 0.2906 WAVES 0.0000 ZRX 0.2906 WAVES 0.2906 WAVES 0.2906 WAVES 0.2906 WAVES
2020-01-17 0.2906 WAVES 4.7855 ZRX 0.2906 WAVES 0.2906 WAVES 0.2906 WAVES 0.2906 WAVES
2020-01-15 0.2705 WAVES 12.4367 ZRX 0.2705 WAVES 0.2697 WAVES 0.2714 WAVES 0.2714 WAVES
2020-01-14 0.2705 WAVES 12.4367 ZRX 0.2705 WAVES 0.2697 WAVES 0.2714 WAVES 0.2714 WAVES
2020-01-13 0.2525 WAVES 1.9914 ZRX 0.2525 WAVES 0.2456 WAVES 0.2595 WAVES 0.2595 WAVES
2020-01-12 0.2484 WAVES 12.2236 ZRX 0.2484 WAVES 0.2484 WAVES 0.2484 WAVES 0.2484 WAVES
2020-01-11 0.2045 WAVES 0.0000 ZRX 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES
2020-01-10 0.2045 WAVES 0.0000 ZRX 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES
2020-01-09 0.2045 WAVES 0.0000 ZRX 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES
2020-01-08 0.2045 WAVES 0.0000 ZRX 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES
2020-01-07 0.2045 WAVES 0.0077 ZRX 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES 0.2045 WAVES
2020-01-06 0.1729 WAVES 0.0000 ZRX 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES
2020-01-05 0.1729 WAVES 0.0000 ZRX 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES
2020-01-04 0.1729 WAVES 0.0000 ZRX 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES
2020-01-03 0.1729 WAVES 0.0000 ZRX 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES
2020-01-02 0.1729 WAVES 0.0000 ZRX 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES
2020-01-01 0.1729 WAVES 29.7923 ZRX 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES 0.1729 WAVES
2019-12-31 0.1733 WAVES 0.1262 ZRX 0.1733 WAVES 0.1733 WAVES 0.1733 WAVES 0.1733 WAVES
2019-12-30 0.1813 WAVES 7.7083 ZRX 0.1813 WAVES 0.1812 WAVES 0.1814 WAVES 0.1812 WAVES
2019-12-29 0.1851 WAVES 0.0000 ZRX 0.1851 WAVES 0.1851 WAVES 0.1851 WAVES 0.1851 WAVES
2019-12-28 0.1877 WAVES 16.6055 ZRX 0.1877 WAVES 0.1822 WAVES 0.1933 WAVES 0.1822 WAVES
2019-12-27 0.1966 WAVES 11.5148 ZRX 0.1966 WAVES 0.1966 WAVES 0.1966 WAVES 0.1966 WAVES
2019-12-26 0.2177 WAVES 20.1553 ZRX 0.2177 WAVES 0.2177 WAVES 0.2177 WAVES 0.2177 WAVES
2019-12-25 0.2166 WAVES 0.0000 ZRX 0.2166 WAVES 0.2166 WAVES 0.2166 WAVES 0.2166 WAVES
2019-12-24 0.2166 WAVES 0.8333 ZRX 0.2166 WAVES 0.2166 WAVES 0.2166 WAVES 0.2166 WAVES
2019-12-23 0.2093 WAVES 0.0000 ZRX 0.2093 WAVES 0.2093 WAVES 0.2093 WAVES 0.2093 WAVES
2019-12-22 0.2093 WAVES 0.0000 ZRX 0.2093 WAVES 0.2093 WAVES 0.2093 WAVES 0.2093 WAVES
2019-12-21 0.2215 WAVES 51.7631 ZRX 0.2215 WAVES 0.2093 WAVES 0.2338 WAVES 0.2093 WAVES
2019-12-20 0.2030 WAVES 0.0000 ZRX 0.2030 WAVES 0.2030 WAVES 0.2030 WAVES 0.2030 WAVES
2019-12-19 0.2049 WAVES 38.3153 ZRX 0.2049 WAVES 0.2030 WAVES 0.2069 WAVES 0.2030 WAVES
2019-12-18 0.2097 WAVES 47.8545 ZRX 0.2097 WAVES 0.2027 WAVES 0.2166 WAVES 0.2166 WAVES
2019-12-17 0.2263 WAVES 24.2803 ZRX 0.2263 WAVES 0.2179 WAVES 0.2346 WAVES 0.2179 WAVES
2019-12-16 0.2655 WAVES 54.6452 ZRX 0.2655 WAVES 0.2499 WAVES 0.2810 WAVES 0.2499 WAVES
2019-12-15 0.3222 WAVES 27.6363 ZRX 0.3222 WAVES 0.3100 WAVES 0.3344 WAVES 0.3133 WAVES
2019-12-14 0.3432 WAVES 0.0000 ZRX 0.3432 WAVES 0.3432 WAVES 0.3432 WAVES 0.3432 WAVES
2019-12-13 0.3432 WAVES 22.4861 ZRX 0.3432 WAVES 0.3432 WAVES 0.3432 WAVES 0.3432 WAVES
2019-12-12 0.3319 WAVES 0.0000 ZRX 0.3319 WAVES 0.3319 WAVES 0.3319 WAVES 0.3319 WAVES
2019-12-11 0.3608 WAVES 68.1185 ZRX 0.3608 WAVES 0.3319 WAVES 0.3897 WAVES 0.3319 WAVES
2019-12-10 0.4094 WAVES 0.0000 ZRX 0.4094 WAVES 0.4094 WAVES 0.4094 WAVES 0.4094 WAVES
2019-12-09 0.4094 WAVES 0.0000 ZRX 0.4094 WAVES 0.4094 WAVES 0.4094 WAVES 0.4094 WAVES
2019-12-08 0.4192 WAVES 0.0000 ZRX 0.4192 WAVES 0.4192 WAVES 0.4192 WAVES 0.4192 WAVES
2019-12-07 0.4192 WAVES 0.0000 ZRX 0.4192 WAVES 0.4192 WAVES 0.4192 WAVES 0.4192 WAVES
2019-12-06 0.4202 WAVES 28.9169 ZRX 0.4202 WAVES 0.4192 WAVES 0.4212 WAVES 0.4192 WAVES
2019-12-05 0.4189 WAVES 0.0000 ZRX 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2019-12-04 0.4189 WAVES 0.0000 ZRX 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2019-12-03 0.4189 WAVES 0.0000 ZRX 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2019-12-02 0.4189 WAVES 0.0000 ZRX 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2019-12-01 0.4189 WAVES 0.0000 ZRX 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES