Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.2657 WAVES |
0.0000 ZRX |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2019-10-09 |
0.2723 WAVES |
2.9329 ZRX |
0.2723 WAVES |
0.2646 WAVES |
0.2800 WAVES |
0.2657 WAVES |
| 2019-10-08 |
0.2487 WAVES |
36.6467 ZRX |
0.2487 WAVES |
0.2468 WAVES |
0.2506 WAVES |
0.2506 WAVES |
| 2019-10-07 |
0.2470 WAVES |
0.0076 ZRX |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2019-10-06 |
0.2350 WAVES |
0.0000 ZRX |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-10-05 |
0.2350 WAVES |
0.0000 ZRX |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-10-04 |
0.2350 WAVES |
0.0000 ZRX |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-10-03 |
0.2350 WAVES |
0.1476 ZRX |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-10-02 |
0.2504 WAVES |
21.9713 ZRX |
0.2504 WAVES |
0.2487 WAVES |
0.2522 WAVES |
0.2487 WAVES |
| 2019-10-01 |
0.2487 WAVES |
1.1824 ZRX |
0.2487 WAVES |
0.2487 WAVES |
0.2487 WAVES |
0.2487 WAVES |
| 2019-09-30 |
0.2565 WAVES |
0.0000 ZRX |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2019-09-29 |
0.2565 WAVES |
0.0000 ZRX |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2019-09-28 |
0.2565 WAVES |
0.0000 ZRX |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2019-09-27 |
0.2565 WAVES |
0.0000 ZRX |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2019-09-26 |
0.2589 WAVES |
81.0892 ZRX |
0.2589 WAVES |
0.2462 WAVES |
0.2716 WAVES |
0.2565 WAVES |
| 2019-09-25 |
0.1931 WAVES |
0.0000 ZRX |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2019-09-24 |
0.1931 WAVES |
0.0000 ZRX |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2019-09-23 |
0.2038 WAVES |
99.8731 ZRX |
0.2038 WAVES |
0.1931 WAVES |
0.2146 WAVES |
0.1931 WAVES |
| 2019-09-22 |
0.2467 WAVES |
4.5593 ZRX |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
| 2019-09-21 |
0.2312 WAVES |
0.0000 ZRX |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2019-09-20 |
0.2229 WAVES |
61.0348 ZRX |
0.2229 WAVES |
0.2146 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2019-09-19 |
0.1796 WAVES |
6.9627 ZRX |
0.1796 WAVES |
0.1704 WAVES |
0.1888 WAVES |
0.1796 WAVES |
| 2019-09-18 |
0.1605 WAVES |
10.1745 ZRX |
0.1605 WAVES |
0.1605 WAVES |
0.1606 WAVES |
0.1606 WAVES |
| 2019-09-17 |
0.1520 WAVES |
26.1935 ZRX |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2019-09-16 |
0.1599 WAVES |
9.9995 ZRX |
0.1599 WAVES |
0.1594 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2019-09-15 |
0.1577 WAVES |
0.0000 ZRX |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-09-14 |
0.1577 WAVES |
39.9262 ZRX |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-09-13 |
0.1518 WAVES |
0.0000 ZRX |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2019-09-12 |
0.1518 WAVES |
0.0000 ZRX |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2019-09-11 |
0.1518 WAVES |
0.0000 ZRX |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2019-09-10 |
0.1518 WAVES |
0.0000 ZRX |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2019-09-09 |
0.1518 WAVES |
6.0141 ZRX |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2019-09-08 |
0.1432 WAVES |
0.0000 ZRX |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-09-07 |
0.1432 WAVES |
0.0000 ZRX |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-09-06 |
0.1432 WAVES |
0.0000 ZRX |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-09-05 |
0.1432 WAVES |
0.0000 ZRX |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-09-04 |
0.1432 WAVES |
0.0000 ZRX |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-09-03 |
0.1432 WAVES |
3.6289 ZRX |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-09-02 |
0.1432 WAVES |
3.6289 ZRX |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-09-01 |
0.1432 WAVES |
0.1824 ZRX |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-08-31 |
0.1412 WAVES |
0.0000 ZRX |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-08-30 |
0.1412 WAVES |
0.0000 ZRX |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-08-29 |
0.1407 WAVES |
15.3048 ZRX |
0.1407 WAVES |
0.1402 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-08-28 |
0.1401 WAVES |
0.0000 ZRX |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-08-27 |
0.1401 WAVES |
3.8113 ZRX |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-08-26 |
0.1351 WAVES |
0.0011 ZRX |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2019-08-25 |
0.1477 WAVES |
0.0000 ZRX |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2019-08-24 |
0.1456 WAVES |
5.6430 ZRX |
0.1456 WAVES |
0.1435 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2019-08-23 |
0.1456 WAVES |
5.6430 ZRX |
0.1456 WAVES |
0.1435 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2019-08-22 |
0.1351 WAVES |
24.4259 ZRX |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |