Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-28 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-27 |
0.2911 WAVES |
9.3461 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-26 |
0.2912 WAVES |
16.5837 ZRX |
0.2912 WAVES |
0.2911 WAVES |
0.2913 WAVES |
0.2911 WAVES |
| 2024-08-25 |
0.2914 WAVES |
0.0064 ZRX |
0.2914 WAVES |
0.2914 WAVES |
0.2914 WAVES |
0.2914 WAVES |
| 2024-08-24 |
0.2838 WAVES |
0.0000 ZRX |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2024-08-23 |
0.2830 WAVES |
0.0144 ZRX |
0.2830 WAVES |
0.2823 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2024-08-22 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-21 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-20 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-19 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-18 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-17 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-16 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-15 |
0.2911 WAVES |
0.0000 ZRX |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-14 |
0.2794 WAVES |
5.4579 ZRX |
0.2794 WAVES |
0.2677 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-13 |
0.2782 WAVES |
7.5566 ZRX |
0.2782 WAVES |
0.2654 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2024-08-12 |
0.2648 WAVES |
0.0000 ZRX |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
| 2024-08-11 |
0.2648 WAVES |
0.0085 ZRX |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
| 2024-08-10 |
0.2467 WAVES |
0.0000 ZRX |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
| 2024-08-09 |
0.2467 WAVES |
0.0068 ZRX |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
0.2467 WAVES |
| 2024-08-08 |
0.2870 WAVES |
0.0117 ZRX |
0.2870 WAVES |
0.2870 WAVES |
0.2870 WAVES |
0.2870 WAVES |
| 2024-08-07 |
0.2762 WAVES |
0.0000 ZRX |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
| 2024-08-06 |
0.2762 WAVES |
0.0000 ZRX |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
| 2024-08-05 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2024-08-04 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2024-08-03 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2024-08-02 |
0.2702 WAVES |
0.0204 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2024-08-01 |
0.2796 WAVES |
7.5327 ZRX |
0.2796 WAVES |
0.2794 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-07-31 |
0.2796 WAVES |
7.5327 ZRX |
0.2796 WAVES |
0.2794 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-07-30 |
0.2864 WAVES |
1.3181 ZRX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2024-07-29 |
0.3404 WAVES |
0.0000 ZRX |
0.3404 WAVES |
0.3404 WAVES |
0.3404 WAVES |
0.3404 WAVES |
| 2024-07-28 |
0.3404 WAVES |
0.0000 ZRX |
0.3404 WAVES |
0.3404 WAVES |
0.3404 WAVES |
0.3404 WAVES |
| 2024-07-27 |
0.3372 WAVES |
0.0397 ZRX |
0.3372 WAVES |
0.3340 WAVES |
0.3404 WAVES |
0.3404 WAVES |
| 2024-07-26 |
0.3264 WAVES |
0.0205 ZRX |
0.3264 WAVES |
0.3254 WAVES |
0.3273 WAVES |
0.3263 WAVES |
| 2024-07-25 |
0.3206 WAVES |
0.0000 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-24 |
0.3206 WAVES |
0.0000 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-23 |
0.3206 WAVES |
0.0000 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-22 |
0.3206 WAVES |
0.4711 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-21 |
0.3395 WAVES |
0.0000 ZRX |
0.3395 WAVES |
0.3395 WAVES |
0.3395 WAVES |
0.3395 WAVES |
| 2024-07-20 |
0.3322 WAVES |
11.9473 ZRX |
0.3322 WAVES |
0.3248 WAVES |
0.3395 WAVES |
0.3395 WAVES |
| 2024-07-19 |
0.3223 WAVES |
31.0694 ZRX |
0.3223 WAVES |
0.3072 WAVES |
0.3374 WAVES |
0.3248 WAVES |
| 2024-07-18 |
0.3120 WAVES |
0.3988 ZRX |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-07-17 |
0.3334 WAVES |
6.6150 ZRX |
0.3334 WAVES |
0.3202 WAVES |
0.3466 WAVES |
0.3202 WAVES |
| 2024-07-16 |
0.3431 WAVES |
0.0202 ZRX |
0.3431 WAVES |
0.3411 WAVES |
0.3452 WAVES |
0.3452 WAVES |
| 2024-07-15 |
0.3206 WAVES |
0.0000 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-14 |
0.3206 WAVES |
0.0098 ZRX |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-07-13 |
0.3236 WAVES |
0.0000 ZRX |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2024-07-12 |
0.3236 WAVES |
0.0000 ZRX |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2024-07-11 |
0.3236 WAVES |
0.0043 ZRX |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |