Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.1570 WAVES |
1.0398 ZRX |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2019-07-17 |
0.1457 WAVES |
0.1098 ZRX |
0.1457 WAVES |
0.1457 WAVES |
0.1457 WAVES |
0.1457 WAVES |
| 2019-07-16 |
0.1566 WAVES |
26.2459 ZRX |
0.1566 WAVES |
0.1467 WAVES |
0.1664 WAVES |
0.1467 WAVES |
| 2019-07-15 |
0.1649 WAVES |
12.3602 ZRX |
0.1649 WAVES |
0.1511 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2019-07-14 |
0.1631 WAVES |
12.7309 ZRX |
0.1631 WAVES |
0.1557 WAVES |
0.1706 WAVES |
0.1557 WAVES |
| 2019-07-13 |
0.1699 WAVES |
0.0027 ZRX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2019-07-12 |
0.1597 WAVES |
49.5992 ZRX |
0.1597 WAVES |
0.1563 WAVES |
0.1632 WAVES |
0.1563 WAVES |
| 2019-07-11 |
0.1534 WAVES |
90.8127 ZRX |
0.1534 WAVES |
0.1363 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2019-07-10 |
0.1522 WAVES |
9.4093 ZRX |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2019-07-09 |
0.1522 WAVES |
10.0008 ZRX |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2019-07-08 |
0.1532 WAVES |
11.4065 ZRX |
0.1532 WAVES |
0.1465 WAVES |
0.1600 WAVES |
0.1522 WAVES |
| 2019-07-07 |
0.1140 WAVES |
18.7582 ZRX |
0.1140 WAVES |
0.0906 WAVES |
0.1375 WAVES |
0.1375 WAVES |
| 2019-07-06 |
0.1672 WAVES |
0.0000 ZRX |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2019-07-05 |
0.1670 WAVES |
0.1376 ZRX |
0.1670 WAVES |
0.1669 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2019-07-04 |
0.1720 WAVES |
0.0000 ZRX |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2019-07-03 |
0.1720 WAVES |
0.0000 ZRX |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2019-07-02 |
0.1720 WAVES |
1.8000 ZRX |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2019-07-01 |
0.1579 WAVES |
143.3975 ZRX |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2019-06-30 |
0.1564 WAVES |
1,199.8637 ZRX |
0.1564 WAVES |
0.1549 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2019-06-29 |
0.1560 WAVES |
506.1755 ZRX |
0.1560 WAVES |
0.1540 WAVES |
0.1579 WAVES |
0.1540 WAVES |
| 2019-06-28 |
0.1639 WAVES |
22.0752 ZRX |
0.1639 WAVES |
0.1570 WAVES |
0.1707 WAVES |
0.1570 WAVES |
| 2019-06-27 |
0.1630 WAVES |
1.3904 ZRX |
0.1630 WAVES |
0.1552 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2019-06-26 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-25 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-24 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-23 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-22 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-21 |
0.1622 WAVES |
4.0940 ZRX |
0.1622 WAVES |
0.1475 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-20 |
0.1496 WAVES |
1.9450 ZRX |
0.1496 WAVES |
0.1460 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2019-06-19 |
0.1418 WAVES |
0.0000 ZRX |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2019-06-18 |
0.1418 WAVES |
0.0000 ZRX |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2019-06-17 |
0.1418 WAVES |
0.0000 ZRX |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2019-06-16 |
0.1421 WAVES |
1.1068 ZRX |
0.1421 WAVES |
0.1418 WAVES |
0.1424 WAVES |
0.1418 WAVES |
| 2019-06-15 |
0.1395 WAVES |
16.0000 ZRX |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2019-06-14 |
0.1402 WAVES |
13.6113 ZRX |
0.1402 WAVES |
0.1356 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2019-06-13 |
0.1286 WAVES |
0.0000 ZRX |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-06-12 |
0.1286 WAVES |
0.0013 ZRX |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-06-11 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-10 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-09 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-08 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-07 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-06 |
0.1365 WAVES |
3.7684 ZRX |
0.1365 WAVES |
0.1302 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-05 |
0.1364 WAVES |
0.0000 ZRX |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-06-04 |
0.1357 WAVES |
8.8753 ZRX |
0.1357 WAVES |
0.1349 WAVES |
0.1366 WAVES |
0.1364 WAVES |
| 2019-06-03 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-06-02 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-06-01 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-05-31 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-05-30 |
0.1270 WAVES |
0.0085 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |