Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.1357 WAVES |
0.0000 ZRX |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2019-08-19 |
0.1357 WAVES |
0.0000 ZRX |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2019-08-18 |
0.1357 WAVES |
0.0000 ZRX |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2019-08-17 |
0.1422 WAVES |
9.2825 ZRX |
0.1422 WAVES |
0.1357 WAVES |
0.1487 WAVES |
0.1357 WAVES |
| 2019-08-16 |
0.1433 WAVES |
15.0200 ZRX |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2019-08-15 |
0.1419 WAVES |
0.2167 ZRX |
0.1419 WAVES |
0.1416 WAVES |
0.1421 WAVES |
0.1416 WAVES |
| 2019-08-14 |
0.1587 WAVES |
4.3248 ZRX |
0.1587 WAVES |
0.1443 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2019-08-13 |
0.1438 WAVES |
0.0000 ZRX |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2019-08-12 |
0.1438 WAVES |
0.0000 ZRX |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2019-08-11 |
0.1438 WAVES |
0.0000 ZRX |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2019-08-10 |
0.1438 WAVES |
0.6636 ZRX |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2019-08-09 |
0.1463 WAVES |
2.0000 ZRX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2019-08-08 |
0.1480 WAVES |
0.0066 ZRX |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2019-08-07 |
0.1546 WAVES |
0.0000 ZRX |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-08-06 |
0.1546 WAVES |
0.0000 ZRX |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-08-05 |
0.1555 WAVES |
0.9567 ZRX |
0.1555 WAVES |
0.1546 WAVES |
0.1564 WAVES |
0.1546 WAVES |
| 2019-08-04 |
0.1565 WAVES |
0.0000 ZRX |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2019-08-03 |
0.1609 WAVES |
0.0018 ZRX |
0.1609 WAVES |
0.1565 WAVES |
0.1653 WAVES |
0.1565 WAVES |
| 2019-08-02 |
0.1566 WAVES |
0.0000 ZRX |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2019-08-01 |
0.1566 WAVES |
0.0000 ZRX |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2019-07-31 |
0.1566 WAVES |
0.0000 ZRX |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2019-07-30 |
0.1566 WAVES |
0.0000 ZRX |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2019-07-29 |
0.1566 WAVES |
0.0000 ZRX |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2019-07-28 |
0.1585 WAVES |
0.0019 ZRX |
0.1585 WAVES |
0.1566 WAVES |
0.1603 WAVES |
0.1566 WAVES |
| 2019-07-27 |
0.1575 WAVES |
0.0000 ZRX |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2019-07-26 |
0.1575 WAVES |
0.0000 ZRX |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2019-07-25 |
0.1575 WAVES |
0.0000 ZRX |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2019-07-24 |
0.1575 WAVES |
2.0000 ZRX |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2019-07-23 |
0.1600 WAVES |
0.0006 ZRX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-07-22 |
0.1587 WAVES |
1,987.8521 ZRX |
0.1587 WAVES |
0.1575 WAVES |
0.1599 WAVES |
0.1575 WAVES |
| 2019-07-21 |
0.1697 WAVES |
0.0000 ZRX |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2019-07-20 |
0.1697 WAVES |
0.0000 ZRX |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2019-07-19 |
0.1697 WAVES |
0.0006 ZRX |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2019-07-18 |
0.1570 WAVES |
1.0398 ZRX |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2019-07-17 |
0.1457 WAVES |
0.1098 ZRX |
0.1457 WAVES |
0.1457 WAVES |
0.1457 WAVES |
0.1457 WAVES |
| 2019-07-16 |
0.1566 WAVES |
26.2459 ZRX |
0.1566 WAVES |
0.1467 WAVES |
0.1664 WAVES |
0.1467 WAVES |
| 2019-07-15 |
0.1649 WAVES |
12.3602 ZRX |
0.1649 WAVES |
0.1511 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2019-07-14 |
0.1631 WAVES |
12.7309 ZRX |
0.1631 WAVES |
0.1557 WAVES |
0.1706 WAVES |
0.1557 WAVES |
| 2019-07-13 |
0.1699 WAVES |
0.0027 ZRX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2019-07-12 |
0.1597 WAVES |
49.5992 ZRX |
0.1597 WAVES |
0.1563 WAVES |
0.1632 WAVES |
0.1563 WAVES |
| 2019-07-11 |
0.1534 WAVES |
90.8127 ZRX |
0.1534 WAVES |
0.1363 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2019-07-10 |
0.1522 WAVES |
9.4093 ZRX |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2019-07-09 |
0.1522 WAVES |
10.0008 ZRX |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2019-07-08 |
0.1532 WAVES |
11.4065 ZRX |
0.1532 WAVES |
0.1465 WAVES |
0.1600 WAVES |
0.1522 WAVES |
| 2019-07-07 |
0.1140 WAVES |
18.7582 ZRX |
0.1140 WAVES |
0.0906 WAVES |
0.1375 WAVES |
0.1375 WAVES |
| 2019-07-06 |
0.1672 WAVES |
0.0000 ZRX |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2019-07-05 |
0.1670 WAVES |
0.1376 ZRX |
0.1670 WAVES |
0.1669 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2019-07-04 |
0.1720 WAVES |
0.0000 ZRX |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2019-07-03 |
0.1720 WAVES |
0.0000 ZRX |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2019-07-02 |
0.1720 WAVES |
1.8000 ZRX |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |