Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.1579 WAVES |
143.3975 ZRX |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2019-06-30 |
0.1564 WAVES |
1,199.8637 ZRX |
0.1564 WAVES |
0.1549 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2019-06-29 |
0.1560 WAVES |
506.1755 ZRX |
0.1560 WAVES |
0.1540 WAVES |
0.1579 WAVES |
0.1540 WAVES |
| 2019-06-28 |
0.1639 WAVES |
22.0752 ZRX |
0.1639 WAVES |
0.1570 WAVES |
0.1707 WAVES |
0.1570 WAVES |
| 2019-06-27 |
0.1630 WAVES |
1.3904 ZRX |
0.1630 WAVES |
0.1552 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2019-06-26 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-25 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-24 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-23 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-22 |
0.1769 WAVES |
0.0000 ZRX |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-21 |
0.1622 WAVES |
4.0940 ZRX |
0.1622 WAVES |
0.1475 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-06-20 |
0.1496 WAVES |
1.9450 ZRX |
0.1496 WAVES |
0.1460 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2019-06-19 |
0.1418 WAVES |
0.0000 ZRX |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2019-06-18 |
0.1418 WAVES |
0.0000 ZRX |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2019-06-17 |
0.1418 WAVES |
0.0000 ZRX |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2019-06-16 |
0.1421 WAVES |
1.1068 ZRX |
0.1421 WAVES |
0.1418 WAVES |
0.1424 WAVES |
0.1418 WAVES |
| 2019-06-15 |
0.1395 WAVES |
16.0000 ZRX |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2019-06-14 |
0.1402 WAVES |
13.6113 ZRX |
0.1402 WAVES |
0.1356 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2019-06-13 |
0.1286 WAVES |
0.0000 ZRX |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-06-12 |
0.1286 WAVES |
0.0013 ZRX |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-06-11 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-10 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-09 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-08 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-07 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-06 |
0.1365 WAVES |
3.7684 ZRX |
0.1365 WAVES |
0.1302 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-05 |
0.1364 WAVES |
0.0000 ZRX |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-06-04 |
0.1357 WAVES |
8.8753 ZRX |
0.1357 WAVES |
0.1349 WAVES |
0.1366 WAVES |
0.1364 WAVES |
| 2019-06-03 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-06-02 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-06-01 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-05-31 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-05-30 |
0.1270 WAVES |
0.0085 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-05-29 |
0.1183 WAVES |
0.0000 ZRX |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2019-05-28 |
0.1183 WAVES |
0.2439 ZRX |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2019-05-27 |
0.1183 WAVES |
0.2439 ZRX |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2019-05-26 |
0.1135 WAVES |
34.6032 ZRX |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2019-05-25 |
0.1020 WAVES |
38.4780 ZRX |
0.1020 WAVES |
0.0906 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2019-05-24 |
0.1092 WAVES |
39.4494 ZRX |
0.1092 WAVES |
0.0906 WAVES |
0.1278 WAVES |
0.0906 WAVES |
| 2019-05-23 |
0.1278 WAVES |
10.0762 ZRX |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-05-22 |
0.1266 WAVES |
0.0000 ZRX |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2019-05-21 |
0.1266 WAVES |
6.7464 ZRX |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2019-05-20 |
0.1233 WAVES |
0.0000 ZRX |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-05-19 |
0.1233 WAVES |
0.0000 ZRX |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-05-18 |
0.1233 WAVES |
0.0000 ZRX |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-05-17 |
0.1322 WAVES |
71.1822 ZRX |
0.1322 WAVES |
0.1233 WAVES |
0.1412 WAVES |
0.1233 WAVES |
| 2019-05-16 |
0.1313 WAVES |
29.5494 ZRX |
0.1313 WAVES |
0.1305 WAVES |
0.1320 WAVES |
0.1305 WAVES |
| 2019-05-15 |
0.1274 WAVES |
168.8301 ZRX |
0.1274 WAVES |
0.1227 WAVES |
0.1322 WAVES |
0.1239 WAVES |
| 2019-05-14 |
0.1226 WAVES |
3.6715 ZRX |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2019-05-13 |
0.1226 WAVES |
2.9281 ZRX |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |