Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.1395 WAVES |
16.0000 ZRX |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2019-06-14 |
0.1402 WAVES |
13.6113 ZRX |
0.1402 WAVES |
0.1356 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2019-06-13 |
0.1286 WAVES |
0.0000 ZRX |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-06-12 |
0.1286 WAVES |
0.0013 ZRX |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-06-11 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-10 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-09 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-08 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-07 |
0.1428 WAVES |
0.0000 ZRX |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-06 |
0.1365 WAVES |
3.7684 ZRX |
0.1365 WAVES |
0.1302 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2019-06-05 |
0.1364 WAVES |
0.0000 ZRX |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-06-04 |
0.1357 WAVES |
8.8753 ZRX |
0.1357 WAVES |
0.1349 WAVES |
0.1366 WAVES |
0.1364 WAVES |
| 2019-06-03 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-06-02 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-06-01 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-05-31 |
0.1270 WAVES |
0.0000 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-05-30 |
0.1270 WAVES |
0.0085 ZRX |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2019-05-29 |
0.1183 WAVES |
0.0000 ZRX |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2019-05-28 |
0.1183 WAVES |
0.2439 ZRX |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2019-05-27 |
0.1183 WAVES |
0.2439 ZRX |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2019-05-26 |
0.1135 WAVES |
34.6032 ZRX |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2019-05-25 |
0.1020 WAVES |
38.4780 ZRX |
0.1020 WAVES |
0.0906 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2019-05-24 |
0.1092 WAVES |
39.4494 ZRX |
0.1092 WAVES |
0.0906 WAVES |
0.1278 WAVES |
0.0906 WAVES |
| 2019-05-23 |
0.1278 WAVES |
10.0762 ZRX |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-05-22 |
0.1266 WAVES |
0.0000 ZRX |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2019-05-21 |
0.1266 WAVES |
6.7464 ZRX |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2019-05-20 |
0.1233 WAVES |
0.0000 ZRX |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-05-19 |
0.1233 WAVES |
0.0000 ZRX |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-05-18 |
0.1233 WAVES |
0.0000 ZRX |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-05-17 |
0.1322 WAVES |
71.1822 ZRX |
0.1322 WAVES |
0.1233 WAVES |
0.1412 WAVES |
0.1233 WAVES |
| 2019-05-16 |
0.1313 WAVES |
29.5494 ZRX |
0.1313 WAVES |
0.1305 WAVES |
0.1320 WAVES |
0.1305 WAVES |
| 2019-05-15 |
0.1274 WAVES |
168.8301 ZRX |
0.1274 WAVES |
0.1227 WAVES |
0.1322 WAVES |
0.1239 WAVES |
| 2019-05-14 |
0.1226 WAVES |
3.6715 ZRX |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2019-05-13 |
0.1226 WAVES |
2.9281 ZRX |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2019-05-12 |
0.1240 WAVES |
0.0000 ZRX |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2019-05-11 |
0.1240 WAVES |
0.0000 ZRX |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2019-05-10 |
0.1253 WAVES |
5.5154 ZRX |
0.1253 WAVES |
0.1240 WAVES |
0.1267 WAVES |
0.1240 WAVES |
| 2019-05-09 |
0.1258 WAVES |
0.0000 ZRX |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-05-08 |
0.1258 WAVES |
0.0000 ZRX |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-05-07 |
0.1264 WAVES |
14.3848 ZRX |
0.1264 WAVES |
0.1258 WAVES |
0.1270 WAVES |
0.1258 WAVES |
| 2019-05-06 |
0.1374 WAVES |
0.0032 ZRX |
0.1374 WAVES |
0.1366 WAVES |
0.1383 WAVES |
0.1366 WAVES |
| 2019-05-05 |
0.1472 WAVES |
10.4153 ZRX |
0.1472 WAVES |
0.1302 WAVES |
0.1641 WAVES |
0.1355 WAVES |
| 2019-05-04 |
0.1345 WAVES |
0.3576 ZRX |
0.1345 WAVES |
0.1338 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2019-05-03 |
0.1242 WAVES |
0.0011 ZRX |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2019-05-02 |
0.1252 WAVES |
0.1908 ZRX |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2019-05-01 |
0.1304 WAVES |
0.0000 ZRX |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2019-04-30 |
0.1304 WAVES |
5.1975 ZRX |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2019-04-29 |
0.1547 WAVES |
8.0753 ZRX |
0.1547 WAVES |
0.1397 WAVES |
0.1696 WAVES |
0.1696 WAVES |
| 2019-04-28 |
0.1194 WAVES |
0.0000 ZRX |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2019-04-27 |
0.1194 WAVES |
0.0000 ZRX |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |