Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.1240 WAVES |
0.0000 ZRX |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2019-05-11 |
0.1240 WAVES |
0.0000 ZRX |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2019-05-10 |
0.1253 WAVES |
5.5154 ZRX |
0.1253 WAVES |
0.1240 WAVES |
0.1267 WAVES |
0.1240 WAVES |
| 2019-05-09 |
0.1258 WAVES |
0.0000 ZRX |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-05-08 |
0.1258 WAVES |
0.0000 ZRX |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-05-07 |
0.1264 WAVES |
14.3848 ZRX |
0.1264 WAVES |
0.1258 WAVES |
0.1270 WAVES |
0.1258 WAVES |
| 2019-05-06 |
0.1374 WAVES |
0.0032 ZRX |
0.1374 WAVES |
0.1366 WAVES |
0.1383 WAVES |
0.1366 WAVES |
| 2019-05-05 |
0.1472 WAVES |
10.4153 ZRX |
0.1472 WAVES |
0.1302 WAVES |
0.1641 WAVES |
0.1355 WAVES |
| 2019-05-04 |
0.1345 WAVES |
0.3576 ZRX |
0.1345 WAVES |
0.1338 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2019-05-03 |
0.1242 WAVES |
0.0011 ZRX |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2019-05-02 |
0.1252 WAVES |
0.1908 ZRX |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2019-05-01 |
0.1304 WAVES |
0.0000 ZRX |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2019-04-30 |
0.1304 WAVES |
5.1975 ZRX |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2019-04-29 |
0.1547 WAVES |
8.0753 ZRX |
0.1547 WAVES |
0.1397 WAVES |
0.1696 WAVES |
0.1696 WAVES |
| 2019-04-28 |
0.1194 WAVES |
0.0000 ZRX |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2019-04-27 |
0.1194 WAVES |
0.0000 ZRX |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2019-04-26 |
0.1235 WAVES |
5.3484 ZRX |
0.1235 WAVES |
0.1194 WAVES |
0.1276 WAVES |
0.1194 WAVES |
| 2019-04-25 |
0.1187 WAVES |
0.0134 ZRX |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2019-04-24 |
0.1192 WAVES |
0.8223 ZRX |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2019-04-23 |
0.1217 WAVES |
0.0000 ZRX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-04-22 |
0.1217 WAVES |
0.0000 ZRX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-04-21 |
0.1217 WAVES |
0.0000 ZRX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-04-20 |
0.1217 WAVES |
0.0000 ZRX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-04-19 |
0.1217 WAVES |
0.0000 ZRX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-04-18 |
0.1217 WAVES |
0.0000 ZRX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-04-17 |
0.1217 WAVES |
0.0000 ZRX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-04-16 |
0.1217 WAVES |
0.0000 ZRX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-04-15 |
0.1263 WAVES |
4.9249 ZRX |
0.1263 WAVES |
0.1072 WAVES |
0.1455 WAVES |
0.1217 WAVES |
| 2019-04-14 |
0.1357 WAVES |
2.3123 ZRX |
0.1357 WAVES |
0.1229 WAVES |
0.1484 WAVES |
0.1283 WAVES |
| 2019-04-13 |
0.1252 WAVES |
0.5206 ZRX |
0.1252 WAVES |
0.1250 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2019-04-12 |
0.1179 WAVES |
0.0000 ZRX |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2019-04-11 |
0.1254 WAVES |
0.0000 ZRX |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2019-04-10 |
0.1254 WAVES |
0.9655 ZRX |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2019-04-09 |
0.1254 WAVES |
0.9655 ZRX |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2019-04-08 |
0.1191 WAVES |
18.6979 ZRX |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2019-04-07 |
0.1248 WAVES |
0.0000 ZRX |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-04-06 |
0.1172 WAVES |
0.0011 ZRX |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-04-05 |
0.1161 WAVES |
0.0000 ZRX |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-04-04 |
0.1162 WAVES |
61.2576 ZRX |
0.1162 WAVES |
0.1161 WAVES |
0.1164 WAVES |
0.1161 WAVES |
| 2019-04-03 |
0.1282 WAVES |
0.0098 ZRX |
0.1282 WAVES |
0.1278 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-04-02 |
0.1180 WAVES |
3.1576 ZRX |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-04-01 |
0.1120 WAVES |
0.0011 ZRX |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2019-03-31 |
0.1050 WAVES |
0.0000 ZRX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2019-03-30 |
0.1050 WAVES |
0.0000 ZRX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2019-03-29 |
0.1050 WAVES |
5.5837 ZRX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2019-03-28 |
0.1049 WAVES |
0.0000 ZRX |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2019-03-27 |
0.1054 WAVES |
0.0019 ZRX |
0.1054 WAVES |
0.1049 WAVES |
0.1059 WAVES |
0.1049 WAVES |
| 2019-03-26 |
0.1150 WAVES |
2.9368 ZRX |
0.1150 WAVES |
0.1119 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2019-03-25 |
0.1010 WAVES |
0.0218 ZRX |
0.1010 WAVES |
0.1009 WAVES |
0.1011 WAVES |
0.1009 WAVES |
| 2019-03-24 |
0.1009 WAVES |
2.9062 ZRX |
0.1009 WAVES |
0.0986 WAVES |
0.1033 WAVES |
0.0986 WAVES |