Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.1254 WAVES |
0.9655 ZRX |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2019-04-08 |
0.1191 WAVES |
18.6979 ZRX |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2019-04-07 |
0.1248 WAVES |
0.0000 ZRX |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-04-06 |
0.1172 WAVES |
0.0011 ZRX |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-04-05 |
0.1161 WAVES |
0.0000 ZRX |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-04-04 |
0.1162 WAVES |
61.2576 ZRX |
0.1162 WAVES |
0.1161 WAVES |
0.1164 WAVES |
0.1161 WAVES |
| 2019-04-03 |
0.1282 WAVES |
0.0098 ZRX |
0.1282 WAVES |
0.1278 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-04-02 |
0.1180 WAVES |
3.1576 ZRX |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-04-01 |
0.1120 WAVES |
0.0011 ZRX |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2019-03-31 |
0.1050 WAVES |
0.0000 ZRX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2019-03-30 |
0.1050 WAVES |
0.0000 ZRX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2019-03-29 |
0.1050 WAVES |
5.5837 ZRX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2019-03-28 |
0.1049 WAVES |
0.0000 ZRX |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2019-03-27 |
0.1054 WAVES |
0.0019 ZRX |
0.1054 WAVES |
0.1049 WAVES |
0.1059 WAVES |
0.1049 WAVES |
| 2019-03-26 |
0.1150 WAVES |
2.9368 ZRX |
0.1150 WAVES |
0.1119 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2019-03-25 |
0.1010 WAVES |
0.0218 ZRX |
0.1010 WAVES |
0.1009 WAVES |
0.1011 WAVES |
0.1009 WAVES |
| 2019-03-24 |
0.1009 WAVES |
2.9062 ZRX |
0.1009 WAVES |
0.0986 WAVES |
0.1033 WAVES |
0.0986 WAVES |
| 2019-03-23 |
0.0944 WAVES |
0.0011 ZRX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2019-03-22 |
0.0959 WAVES |
0.6675 ZRX |
0.0959 WAVES |
0.0907 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2019-03-21 |
0.0976 WAVES |
0.0861 ZRX |
0.0976 WAVES |
0.0932 WAVES |
0.1021 WAVES |
0.0932 WAVES |
| 2019-03-20 |
0.0988 WAVES |
0.1619 ZRX |
0.0988 WAVES |
0.0988 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2019-03-19 |
0.0951 WAVES |
0.0000 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-03-18 |
0.0951 WAVES |
0.0012 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-03-17 |
0.0951 WAVES |
0.0000 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-03-16 |
0.0951 WAVES |
1.9960 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-03-15 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-14 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-13 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-12 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-11 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-10 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-09 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-08 |
0.0883 WAVES |
2.4419 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-07 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-06 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-05 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-04 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-03 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-02 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-01 |
0.0877 WAVES |
5.9407 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-02-28 |
0.0937 WAVES |
0.0012 ZRX |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2019-02-27 |
0.1023 WAVES |
7.5163 ZRX |
0.1023 WAVES |
0.1013 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-02-26 |
0.0861 WAVES |
0.0000 ZRX |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2019-02-25 |
0.0868 WAVES |
55.8649 ZRX |
0.0868 WAVES |
0.0861 WAVES |
0.0875 WAVES |
0.0861 WAVES |
| 2019-02-24 |
0.0887 WAVES |
3.0658 ZRX |
0.0887 WAVES |
0.0876 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-02-23 |
0.0876 WAVES |
0.2717 ZRX |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2019-02-22 |
0.0876 WAVES |
13.2980 ZRX |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2019-02-21 |
0.0951 WAVES |
488.8566 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-02-20 |
0.0951 WAVES |
32.7775 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-02-19 |
0.0951 WAVES |
314.3845 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |