Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0944 WAVES |
0.0011 ZRX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2019-03-22 |
0.0959 WAVES |
0.6675 ZRX |
0.0959 WAVES |
0.0907 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2019-03-21 |
0.0976 WAVES |
0.0861 ZRX |
0.0976 WAVES |
0.0932 WAVES |
0.1021 WAVES |
0.0932 WAVES |
| 2019-03-20 |
0.0988 WAVES |
0.1619 ZRX |
0.0988 WAVES |
0.0988 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2019-03-19 |
0.0951 WAVES |
0.0000 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-03-18 |
0.0951 WAVES |
0.0012 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-03-17 |
0.0951 WAVES |
0.0000 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-03-16 |
0.0951 WAVES |
1.9960 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-03-15 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-14 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-13 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-12 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-11 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-10 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-09 |
0.0883 WAVES |
0.0000 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-08 |
0.0883 WAVES |
2.4419 ZRX |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-03-07 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-06 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-05 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-04 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-03 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-02 |
0.0877 WAVES |
0.0000 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-03-01 |
0.0877 WAVES |
5.9407 ZRX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-02-28 |
0.0937 WAVES |
0.0012 ZRX |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2019-02-27 |
0.1023 WAVES |
7.5163 ZRX |
0.1023 WAVES |
0.1013 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-02-26 |
0.0861 WAVES |
0.0000 ZRX |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2019-02-25 |
0.0868 WAVES |
55.8649 ZRX |
0.0868 WAVES |
0.0861 WAVES |
0.0875 WAVES |
0.0861 WAVES |
| 2019-02-24 |
0.0887 WAVES |
3.0658 ZRX |
0.0887 WAVES |
0.0876 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-02-23 |
0.0876 WAVES |
0.2717 ZRX |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2019-02-22 |
0.0876 WAVES |
13.2980 ZRX |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2019-02-21 |
0.0951 WAVES |
488.8566 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-02-20 |
0.0951 WAVES |
32.7775 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-02-19 |
0.0951 WAVES |
314.3845 ZRX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2019-02-18 |
0.0884 WAVES |
0.0025 ZRX |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2019-02-17 |
0.0911 WAVES |
0.5545 ZRX |
0.0911 WAVES |
0.0878 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2019-02-16 |
0.0812 WAVES |
0.0000 ZRX |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-02-15 |
0.0812 WAVES |
7.2116 ZRX |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-02-14 |
0.0812 WAVES |
7.2116 ZRX |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-02-13 |
0.0914 WAVES |
0.0000 ZRX |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2019-02-12 |
0.0914 WAVES |
0.0000 ZRX |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2019-02-11 |
0.0914 WAVES |
0.0000 ZRX |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2019-02-10 |
0.0914 WAVES |
0.0000 ZRX |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2019-02-09 |
0.0914 WAVES |
0.0000 ZRX |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2019-02-08 |
0.0914 WAVES |
0.0000 ZRX |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2019-02-07 |
0.0914 WAVES |
0.0000 ZRX |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2019-02-06 |
0.0908 WAVES |
13.3776 ZRX |
0.0908 WAVES |
0.0902 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2019-02-05 |
0.0912 WAVES |
16.1164 ZRX |
0.0912 WAVES |
0.0905 WAVES |
0.0919 WAVES |
0.0905 WAVES |
| 2019-02-04 |
0.0878 WAVES |
2.3878 ZRX |
0.0878 WAVES |
0.0823 WAVES |
0.0932 WAVES |
0.0823 WAVES |
| 2019-02-03 |
0.0968 WAVES |
1.6023 ZRX |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2019-02-02 |
0.0878 WAVES |
0.0000 ZRX |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |