Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3380 WAVES |
3.1343 ZRX |
0.3380 WAVES |
0.3305 WAVES |
0.3455 WAVES |
0.3305 WAVES |
| 2024-06-05 |
0.3316 WAVES |
3.2130 ZRX |
0.3316 WAVES |
0.3177 WAVES |
0.3455 WAVES |
0.3305 WAVES |
| 2024-06-04 |
0.2989 WAVES |
1.0206 ZRX |
0.2989 WAVES |
0.2893 WAVES |
0.3084 WAVES |
0.3084 WAVES |
| 2024-06-03 |
0.2721 WAVES |
1.2613 ZRX |
0.2721 WAVES |
0.2493 WAVES |
0.2949 WAVES |
0.2949 WAVES |
| 2024-06-02 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-06-01 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-31 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-30 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-29 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-28 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-27 |
0.2260 WAVES |
0.0042 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-26 |
0.2325 WAVES |
0.0000 ZRX |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-05-25 |
0.2325 WAVES |
0.2101 ZRX |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-05-24 |
0.2210 WAVES |
0.0000 ZRX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2024-05-23 |
0.2210 WAVES |
0.0000 ZRX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2024-05-22 |
0.2192 WAVES |
0.0071 ZRX |
0.2192 WAVES |
0.2175 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2024-05-21 |
0.2025 WAVES |
0.0000 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-20 |
0.2025 WAVES |
0.0000 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-19 |
0.2025 WAVES |
0.0000 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-18 |
0.2025 WAVES |
0.0000 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-17 |
0.2022 WAVES |
0.1960 ZRX |
0.2022 WAVES |
0.2020 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-16 |
0.1870 WAVES |
16.0000 ZRX |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-05-15 |
0.1874 WAVES |
0.0102 ZRX |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
| 2024-05-14 |
0.1894 WAVES |
0.0000 ZRX |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-13 |
0.1894 WAVES |
0.0000 ZRX |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-12 |
0.1894 WAVES |
0.0000 ZRX |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-11 |
0.1894 WAVES |
0.0487 ZRX |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-10 |
0.1866 WAVES |
0.0232 ZRX |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2024-05-09 |
0.2025 WAVES |
0.6091 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-08 |
0.2025 WAVES |
0.0098 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-07 |
0.2025 WAVES |
0.4696 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-06 |
0.1978 WAVES |
0.0000 ZRX |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-05-05 |
0.1978 WAVES |
0.0000 ZRX |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-05-04 |
0.1978 WAVES |
0.0000 ZRX |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-05-03 |
0.1978 WAVES |
0.0000 ZRX |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-05-02 |
0.1995 WAVES |
1.2577 ZRX |
0.1995 WAVES |
0.1978 WAVES |
0.2013 WAVES |
0.1978 WAVES |
| 2024-05-01 |
0.1964 WAVES |
1.0624 ZRX |
0.1964 WAVES |
0.1964 WAVES |
0.1964 WAVES |
0.1964 WAVES |
| 2024-04-30 |
0.1964 WAVES |
0.2682 ZRX |
0.1964 WAVES |
0.1964 WAVES |
0.1964 WAVES |
0.1964 WAVES |
| 2024-04-29 |
0.1881 WAVES |
9.5831 ZRX |
0.1881 WAVES |
0.1767 WAVES |
0.1995 WAVES |
0.1863 WAVES |
| 2024-04-28 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-27 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-26 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-25 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-24 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-23 |
0.2086 WAVES |
0.0041 ZRX |
0.2086 WAVES |
0.2051 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-22 |
0.2051 WAVES |
0.0000 ZRX |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-04-21 |
0.2042 WAVES |
3.7895 ZRX |
0.2042 WAVES |
0.2034 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-04-20 |
0.1995 WAVES |
1.2990 ZRX |
0.1995 WAVES |
0.1979 WAVES |
0.2012 WAVES |
0.1979 WAVES |
| 2024-04-19 |
0.1995 WAVES |
1.9926 ZRX |
0.1995 WAVES |
0.1980 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-04-18 |
0.1880 WAVES |
0.0982 ZRX |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |