Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.3288 WAVES |
8.0227 ZRX |
0.3288 WAVES |
0.3239 WAVES |
0.3337 WAVES |
0.3239 WAVES |
| 2024-07-09 |
0.3296 WAVES |
5.1263 ZRX |
0.3296 WAVES |
0.3255 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2024-07-08 |
0.3152 WAVES |
0.0000 ZRX |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-07-07 |
0.3146 WAVES |
0.0171 ZRX |
0.3146 WAVES |
0.3140 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-07-06 |
0.3161 WAVES |
5.4452 ZRX |
0.3161 WAVES |
0.3051 WAVES |
0.3270 WAVES |
0.3152 WAVES |
| 2024-07-05 |
0.3268 WAVES |
8.4306 ZRX |
0.3268 WAVES |
0.3238 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2024-07-04 |
0.3441 WAVES |
14.8938 ZRX |
0.3441 WAVES |
0.3304 WAVES |
0.3578 WAVES |
0.3349 WAVES |
| 2024-07-03 |
0.3578 WAVES |
4.8084 ZRX |
0.3578 WAVES |
0.3577 WAVES |
0.3578 WAVES |
0.3578 WAVES |
| 2024-07-02 |
0.3701 WAVES |
0.0000 ZRX |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-07-01 |
0.3701 WAVES |
0.0000 ZRX |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-06-30 |
0.3639 WAVES |
2.2289 ZRX |
0.3639 WAVES |
0.3577 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-06-29 |
0.3692 WAVES |
4.6336 ZRX |
0.3692 WAVES |
0.3577 WAVES |
0.3808 WAVES |
0.3577 WAVES |
| 2024-06-28 |
0.3702 WAVES |
0.0000 ZRX |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
| 2024-06-27 |
0.3702 WAVES |
0.0002 ZRX |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
| 2024-06-26 |
0.3702 WAVES |
0.6121 ZRX |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
0.3702 WAVES |
| 2024-06-25 |
0.3718 WAVES |
0.0213 ZRX |
0.3718 WAVES |
0.3702 WAVES |
0.3733 WAVES |
0.3702 WAVES |
| 2024-06-24 |
0.3765 WAVES |
11.5927 ZRX |
0.3765 WAVES |
0.3733 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2024-06-23 |
0.3733 WAVES |
0.3599 ZRX |
0.3733 WAVES |
0.3733 WAVES |
0.3733 WAVES |
0.3733 WAVES |
| 2024-06-22 |
0.3733 WAVES |
0.0000 ZRX |
0.3733 WAVES |
0.3733 WAVES |
0.3733 WAVES |
0.3733 WAVES |
| 2024-06-21 |
0.3733 WAVES |
0.6400 ZRX |
0.3733 WAVES |
0.3733 WAVES |
0.3733 WAVES |
0.3733 WAVES |
| 2024-06-20 |
0.3457 WAVES |
0.0000 ZRX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-06-19 |
0.3555 WAVES |
2.8660 ZRX |
0.3555 WAVES |
0.3457 WAVES |
0.3653 WAVES |
0.3457 WAVES |
| 2024-06-18 |
0.3596 WAVES |
7.1114 ZRX |
0.3596 WAVES |
0.3452 WAVES |
0.3740 WAVES |
0.3534 WAVES |
| 2024-06-17 |
0.3854 WAVES |
4.6098 ZRX |
0.3854 WAVES |
0.3767 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2024-06-16 |
0.3663 WAVES |
1.1813 ZRX |
0.3663 WAVES |
0.3559 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-06-15 |
0.3391 WAVES |
0.0000 ZRX |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-06-14 |
0.3391 WAVES |
0.0000 ZRX |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-06-13 |
0.3391 WAVES |
0.0000 ZRX |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-06-12 |
0.3391 WAVES |
0.0000 ZRX |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-06-11 |
0.3391 WAVES |
0.0374 ZRX |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-06-10 |
0.3305 WAVES |
0.0000 ZRX |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
| 2024-06-09 |
0.3305 WAVES |
0.0000 ZRX |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
| 2024-06-08 |
0.3305 WAVES |
0.0000 ZRX |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
| 2024-06-07 |
0.3305 WAVES |
0.0000 ZRX |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
| 2024-06-06 |
0.3380 WAVES |
3.1343 ZRX |
0.3380 WAVES |
0.3305 WAVES |
0.3455 WAVES |
0.3305 WAVES |
| 2024-06-05 |
0.3316 WAVES |
3.2130 ZRX |
0.3316 WAVES |
0.3177 WAVES |
0.3455 WAVES |
0.3305 WAVES |
| 2024-06-04 |
0.2989 WAVES |
1.0206 ZRX |
0.2989 WAVES |
0.2893 WAVES |
0.3084 WAVES |
0.3084 WAVES |
| 2024-06-03 |
0.2721 WAVES |
1.2613 ZRX |
0.2721 WAVES |
0.2493 WAVES |
0.2949 WAVES |
0.2949 WAVES |
| 2024-06-02 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-06-01 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-31 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-30 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-29 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-28 |
0.2260 WAVES |
0.0000 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-27 |
0.2260 WAVES |
0.0042 ZRX |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-26 |
0.2325 WAVES |
0.0000 ZRX |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-05-25 |
0.2325 WAVES |
0.2101 ZRX |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-05-24 |
0.2210 WAVES |
0.0000 ZRX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2024-05-23 |
0.2210 WAVES |
0.0000 ZRX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2024-05-22 |
0.2192 WAVES |
0.0071 ZRX |
0.2192 WAVES |
0.2175 WAVES |
0.2210 WAVES |
0.2210 WAVES |