Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2825 WAVES |
2.1553 ZRX |
0.2825 WAVES |
0.2551 WAVES |
0.3100 WAVES |
0.2551 WAVES |
| 2024-03-16 |
0.2163 WAVES |
4.8978 ZRX |
0.2163 WAVES |
0.1632 WAVES |
0.2693 WAVES |
0.2693 WAVES |
| 2024-03-15 |
0.2769 WAVES |
0.0680 ZRX |
0.2769 WAVES |
0.2554 WAVES |
0.2984 WAVES |
0.2693 WAVES |
| 2024-03-14 |
0.1637 WAVES |
0.5089 ZRX |
0.1637 WAVES |
0.1174 WAVES |
0.2100 WAVES |
0.2000 WAVES |
| 2024-03-13 |
0.2185 WAVES |
2.6834 ZRX |
0.2185 WAVES |
0.1674 WAVES |
0.2697 WAVES |
0.1674 WAVES |
| 2024-03-12 |
0.2274 WAVES |
2.7794 ZRX |
0.2274 WAVES |
0.1851 WAVES |
0.2697 WAVES |
0.1851 WAVES |
| 2024-03-11 |
0.2233 WAVES |
0.1260 ZRX |
0.2233 WAVES |
0.2233 WAVES |
0.2233 WAVES |
0.2233 WAVES |
| 2024-03-10 |
0.1638 WAVES |
3.1365 ZRX |
0.1638 WAVES |
0.1122 WAVES |
0.2154 WAVES |
0.2134 WAVES |
| 2024-03-09 |
0.1174 WAVES |
0.0196 ZRX |
0.1174 WAVES |
0.1122 WAVES |
0.1226 WAVES |
0.1122 WAVES |
| 2024-03-08 |
0.1122 WAVES |
0.0000 ZRX |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2024-03-07 |
0.1122 WAVES |
0.0590 ZRX |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2024-03-06 |
0.1122 WAVES |
0.0931 ZRX |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2024-03-05 |
0.1097 WAVES |
0.3953 ZRX |
0.1097 WAVES |
0.1042 WAVES |
0.1151 WAVES |
0.1122 WAVES |
| 2024-03-04 |
0.1159 WAVES |
0.0390 ZRX |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2024-03-03 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-03-02 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-03-01 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-29 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-28 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-27 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-26 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-25 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-24 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-23 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-22 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-21 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-20 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-19 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-18 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-17 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-16 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-15 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-14 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-13 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-12 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-11 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-10 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-09 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-08 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-07 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-06 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-05 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-04 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-03 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-02 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-01 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-01-31 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-01-30 |
0.1593 WAVES |
2.4983 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-01-29 |
0.1593 WAVES |
0.0126 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-01-28 |
0.1619 WAVES |
0.0000 ZRX |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |