Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1612 WAVES |
0.2807 ZRX |
0.1612 WAVES |
0.1588 WAVES |
0.1635 WAVES |
0.1619 WAVES |
| 2024-01-26 |
0.1485 WAVES |
21.9750 ZRX |
0.1485 WAVES |
0.1421 WAVES |
0.1550 WAVES |
0.1547 WAVES |
| 2024-01-25 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-24 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-23 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-22 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-21 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-20 |
0.1298 WAVES |
0.0596 ZRX |
0.1298 WAVES |
0.1246 WAVES |
0.1351 WAVES |
0.1246 WAVES |
| 2024-01-19 |
0.1412 WAVES |
2.4780 ZRX |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2024-01-18 |
0.1413 WAVES |
0.1909 ZRX |
0.1413 WAVES |
0.1412 WAVES |
0.1414 WAVES |
0.1412 WAVES |
| 2024-01-17 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-16 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-15 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-14 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-13 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-12 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-11 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-10 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-09 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-08 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-07 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-06 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-05 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-04 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-03 |
0.1578 WAVES |
0.0705 ZRX |
0.1578 WAVES |
0.1305 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-02 |
0.1306 WAVES |
0.0950 ZRX |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2024-01-01 |
0.1616 WAVES |
4.0167 ZRX |
0.1616 WAVES |
0.1336 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2023-12-31 |
0.1336 WAVES |
4.6543 ZRX |
0.1336 WAVES |
0.1336 WAVES |
0.1336 WAVES |
0.1336 WAVES |
| 2023-12-30 |
0.1326 WAVES |
0.0059 ZRX |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-12-29 |
0.1252 WAVES |
0.0000 ZRX |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2023-12-28 |
0.1235 WAVES |
4.9589 ZRX |
0.1235 WAVES |
0.1218 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2023-12-27 |
0.1236 WAVES |
4.6392 ZRX |
0.1236 WAVES |
0.1217 WAVES |
0.1255 WAVES |
0.1217 WAVES |
| 2023-12-26 |
0.1362 WAVES |
0.0000 ZRX |
0.1362 WAVES |
0.1362 WAVES |
0.1362 WAVES |
0.1362 WAVES |
| 2023-12-25 |
0.1362 WAVES |
0.0000 ZRX |
0.1362 WAVES |
0.1362 WAVES |
0.1362 WAVES |
0.1362 WAVES |
| 2023-12-24 |
0.1362 WAVES |
0.0000 ZRX |
0.1362 WAVES |
0.1362 WAVES |
0.1362 WAVES |
0.1362 WAVES |
| 2023-12-23 |
0.1422 WAVES |
2.8092 ZRX |
0.1422 WAVES |
0.1362 WAVES |
0.1482 WAVES |
0.1362 WAVES |
| 2023-12-22 |
0.1503 WAVES |
0.0060 ZRX |
0.1503 WAVES |
0.1503 WAVES |
0.1503 WAVES |
0.1503 WAVES |
| 2023-12-21 |
0.1482 WAVES |
0.0000 ZRX |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2023-12-20 |
0.1482 WAVES |
0.3334 ZRX |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2023-12-19 |
0.1607 WAVES |
2.1834 ZRX |
0.1607 WAVES |
0.1600 WAVES |
0.1615 WAVES |
0.1600 WAVES |
| 2023-12-18 |
0.1608 WAVES |
6.2381 ZRX |
0.1608 WAVES |
0.1600 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2023-12-17 |
0.1640 WAVES |
1.9508 ZRX |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-12-16 |
0.1744 WAVES |
0.0000 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-15 |
0.1744 WAVES |
0.0000 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-14 |
0.1744 WAVES |
0.0000 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-13 |
0.1744 WAVES |
0.0000 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-12 |
0.1744 WAVES |
0.0055 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-11 |
0.1754 WAVES |
0.0108 ZRX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2023-12-10 |
0.1763 WAVES |
0.0000 ZRX |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2023-12-09 |
0.1763 WAVES |
1.4110 ZRX |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |