Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-27 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-26 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-25 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-24 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-23 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-22 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-21 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-20 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-19 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-18 |
0.1562 WAVES |
0.0000 ZRX |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2024-02-17 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-16 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-15 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-14 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-13 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-12 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-11 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-10 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-09 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-08 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-07 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-06 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-05 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-04 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-03 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-02 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-02-01 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-01-31 |
0.1593 WAVES |
0.0000 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-01-30 |
0.1593 WAVES |
2.4983 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-01-29 |
0.1593 WAVES |
0.0126 ZRX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2024-01-28 |
0.1619 WAVES |
0.0000 ZRX |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2024-01-27 |
0.1612 WAVES |
0.2807 ZRX |
0.1612 WAVES |
0.1588 WAVES |
0.1635 WAVES |
0.1619 WAVES |
| 2024-01-26 |
0.1485 WAVES |
21.9750 ZRX |
0.1485 WAVES |
0.1421 WAVES |
0.1550 WAVES |
0.1547 WAVES |
| 2024-01-25 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-24 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-23 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-22 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-21 |
0.1246 WAVES |
0.0000 ZRX |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2024-01-20 |
0.1298 WAVES |
0.0596 ZRX |
0.1298 WAVES |
0.1246 WAVES |
0.1351 WAVES |
0.1246 WAVES |
| 2024-01-19 |
0.1412 WAVES |
2.4780 ZRX |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2024-01-18 |
0.1413 WAVES |
0.1909 ZRX |
0.1413 WAVES |
0.1412 WAVES |
0.1414 WAVES |
0.1412 WAVES |
| 2024-01-17 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-16 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-15 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-14 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-13 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-12 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-11 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2024-01-10 |
0.1852 WAVES |
0.0000 ZRX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |