Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.1914 WAVES |
1.4414 ZRX |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
| 2023-11-20 |
0.1903 WAVES |
0.0000 ZRX |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2023-11-19 |
0.1903 WAVES |
3.1528 ZRX |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2023-11-18 |
0.1899 WAVES |
6.1052 ZRX |
0.1899 WAVES |
0.1898 WAVES |
0.1899 WAVES |
0.1898 WAVES |
| 2023-11-17 |
0.2540 WAVES |
15.3826 ZRX |
0.2540 WAVES |
0.2081 WAVES |
0.3000 WAVES |
0.2140 WAVES |
| 2023-11-16 |
0.2322 WAVES |
16.7890 ZRX |
0.2322 WAVES |
0.2194 WAVES |
0.2451 WAVES |
0.2246 WAVES |
| 2023-11-15 |
0.2301 WAVES |
10.5321 ZRX |
0.2301 WAVES |
0.2231 WAVES |
0.2372 WAVES |
0.2300 WAVES |
| 2023-11-14 |
0.2296 WAVES |
2.4444 ZRX |
0.2296 WAVES |
0.2224 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2023-11-13 |
0.2493 WAVES |
58.4767 ZRX |
0.2493 WAVES |
0.2256 WAVES |
0.2731 WAVES |
0.2437 WAVES |
| 2023-11-12 |
0.2177 WAVES |
52.0722 ZRX |
0.2177 WAVES |
0.1921 WAVES |
0.2433 WAVES |
0.2216 WAVES |
| 2023-11-11 |
0.1644 WAVES |
195.4620 ZRX |
0.1644 WAVES |
0.1360 WAVES |
0.1928 WAVES |
0.1921 WAVES |
| 2023-11-10 |
0.1274 WAVES |
6.5758 ZRX |
0.1274 WAVES |
0.1234 WAVES |
0.1314 WAVES |
0.1234 WAVES |
| 2023-11-09 |
0.1346 WAVES |
0.5286 ZRX |
0.1346 WAVES |
0.1345 WAVES |
0.1346 WAVES |
0.1346 WAVES |
| 2023-11-08 |
0.1325 WAVES |
0.0000 ZRX |
0.1325 WAVES |
0.1325 WAVES |
0.1325 WAVES |
0.1325 WAVES |
| 2023-11-07 |
0.1291 WAVES |
16.0845 ZRX |
0.1291 WAVES |
0.1258 WAVES |
0.1325 WAVES |
0.1325 WAVES |
| 2023-11-06 |
0.1342 WAVES |
13.9344 ZRX |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-11-05 |
0.1410 WAVES |
23.9785 ZRX |
0.1410 WAVES |
0.1286 WAVES |
0.1534 WAVES |
0.1286 WAVES |
| 2023-11-04 |
0.1455 WAVES |
9.7010 ZRX |
0.1455 WAVES |
0.1376 WAVES |
0.1534 WAVES |
0.1534 WAVES |
| 2023-11-03 |
0.1616 WAVES |
0.0000 ZRX |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2023-11-02 |
0.1616 WAVES |
0.0000 ZRX |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2023-11-01 |
0.1398 WAVES |
0.2560 ZRX |
0.1398 WAVES |
0.1151 WAVES |
0.1644 WAVES |
0.1616 WAVES |
| 2023-10-31 |
0.1595 WAVES |
6.1246 ZRX |
0.1595 WAVES |
0.1566 WAVES |
0.1623 WAVES |
0.1604 WAVES |
| 2023-10-30 |
0.1452 WAVES |
3.8623 ZRX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2023-10-29 |
0.1374 WAVES |
0.0188 ZRX |
0.1374 WAVES |
0.1372 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2023-10-28 |
0.1275 WAVES |
0.0000 ZRX |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2023-10-27 |
0.1275 WAVES |
0.0000 ZRX |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2023-10-26 |
0.1275 WAVES |
0.0000 ZRX |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2023-10-25 |
0.1275 WAVES |
0.0000 ZRX |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2023-10-24 |
0.1294 WAVES |
4.8547 ZRX |
0.1294 WAVES |
0.1275 WAVES |
0.1314 WAVES |
0.1275 WAVES |
| 2023-10-23 |
0.1350 WAVES |
0.0010 ZRX |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-10-22 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-21 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-20 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-19 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-18 |
0.1660 WAVES |
0.0006 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-17 |
0.1573 WAVES |
0.0000 ZRX |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-10-16 |
0.1564 WAVES |
0.0248 ZRX |
0.1564 WAVES |
0.1556 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-10-15 |
0.1464 WAVES |
5.1634 ZRX |
0.1464 WAVES |
0.1416 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2023-10-14 |
0.1386 WAVES |
0.5920 ZRX |
0.1386 WAVES |
0.1384 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2023-10-13 |
0.1274 WAVES |
0.0247 ZRX |
0.1274 WAVES |
0.1236 WAVES |
0.1311 WAVES |
0.1236 WAVES |
| 2023-10-12 |
0.1311 WAVES |
0.0323 ZRX |
0.1311 WAVES |
0.1311 WAVES |
0.1312 WAVES |
0.1311 WAVES |
| 2023-10-11 |
0.1319 WAVES |
0.0000 ZRX |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-10 |
0.1319 WAVES |
0.0000 ZRX |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-09 |
0.1273 WAVES |
0.0115 ZRX |
0.1273 WAVES |
0.1226 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-08 |
0.1273 WAVES |
0.0115 ZRX |
0.1273 WAVES |
0.1226 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-07 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-06 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-05 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-04 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-03 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |