Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-18 |
0.1660 WAVES |
0.0006 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-17 |
0.1573 WAVES |
0.0000 ZRX |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-10-16 |
0.1564 WAVES |
0.0248 ZRX |
0.1564 WAVES |
0.1556 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-10-15 |
0.1464 WAVES |
5.1634 ZRX |
0.1464 WAVES |
0.1416 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2023-10-14 |
0.1386 WAVES |
0.5920 ZRX |
0.1386 WAVES |
0.1384 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2023-10-13 |
0.1274 WAVES |
0.0247 ZRX |
0.1274 WAVES |
0.1236 WAVES |
0.1311 WAVES |
0.1236 WAVES |
| 2023-10-12 |
0.1311 WAVES |
0.0323 ZRX |
0.1311 WAVES |
0.1311 WAVES |
0.1312 WAVES |
0.1311 WAVES |
| 2023-10-11 |
0.1319 WAVES |
0.0000 ZRX |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-10 |
0.1319 WAVES |
0.0000 ZRX |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-09 |
0.1273 WAVES |
0.0115 ZRX |
0.1273 WAVES |
0.1226 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-08 |
0.1273 WAVES |
0.0115 ZRX |
0.1273 WAVES |
0.1226 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-07 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-06 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-05 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-04 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-03 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-02 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-01 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-30 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-29 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-28 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-27 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-26 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-25 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-24 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-23 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-22 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-21 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-20 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-19 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-18 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-17 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-16 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-15 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-14 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-13 |
0.1137 WAVES |
0.2091 ZRX |
0.1137 WAVES |
0.1123 WAVES |
0.1151 WAVES |
0.1123 WAVES |
| 2023-09-12 |
0.1154 WAVES |
0.0076 ZRX |
0.1154 WAVES |
0.1082 WAVES |
0.1226 WAVES |
0.1151 WAVES |
| 2023-09-11 |
0.1134 WAVES |
2.6291 ZRX |
0.1134 WAVES |
0.1042 WAVES |
0.1226 WAVES |
0.1080 WAVES |
| 2023-09-10 |
0.1095 WAVES |
17.0007 ZRX |
0.1095 WAVES |
0.1013 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2023-09-09 |
0.1046 WAVES |
0.0101 ZRX |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2023-09-08 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-07 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-06 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-05 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-04 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-03 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-02 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-09-01 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-08-31 |
0.1112 WAVES |
0.0000 ZRX |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |