Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-31 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-30 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-29 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-28 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-27 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-26 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-25 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-24 |
0.0116 |
364.8915 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-23 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-22 |
0.0116 |
17.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-21 |
0.0119 |
9.0000 ZUR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-20 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-08-19 |
0.0118 |
769.2647 ZUR |
0.0118 |
0.0116 |
0.0120 |
0.0116 |
| 2023-08-18 |
0.0120 |
6,471.5719 ZUR |
0.0120 |
0.0117 |
0.0124 |
0.0120 |
| 2023-08-17 |
0.0124 |
16.4277 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-16 |
0.0125 |
2,756.1892 ZUR |
0.0125 |
0.0123 |
0.0127 |
0.0127 |
| 2023-08-15 |
0.0126 |
35.3848 ZUR |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2023-08-14 |
0.0127 |
23.6220 ZUR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-08-13 |
0.0127 |
46.9480 ZUR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-08-12 |
0.0125 |
0.0000 ZUR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-11 |
0.0128 |
753.3678 ZUR |
0.0128 |
0.0125 |
0.0130 |
0.0125 |
| 2023-08-10 |
0.0128 |
1,504.4812 ZUR |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2023-08-09 |
0.0130 |
15,071.4283 ZUR |
0.0130 |
0.0125 |
0.0135 |
0.0131 |
| 2023-08-08 |
0.0130 |
1,695.4861 ZUR |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2023-08-07 |
0.0133 |
5,053.2682 ZUR |
0.0133 |
0.0132 |
0.0133 |
0.0132 |
| 2023-08-06 |
0.0137 |
4,502.9430 ZUR |
0.0137 |
0.0133 |
0.0140 |
0.0133 |
| 2023-08-05 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-08-04 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-08-03 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-08-02 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-08-01 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-31 |
0.0140 |
98.4599 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-30 |
0.0140 |
342.9074 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-29 |
0.0143 |
2,428.3206 ZUR |
0.0143 |
0.0140 |
0.0147 |
0.0142 |
| 2023-07-28 |
0.0148 |
0.0000 ZUR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-07-27 |
0.0148 |
0.0000 ZUR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-07-26 |
0.0148 |
0.0000 ZUR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-07-25 |
0.0146 |
3,162.1627 ZUR |
0.0146 |
0.0141 |
0.0151 |
0.0148 |
| 2023-07-24 |
0.0155 |
673.3079 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-07-23 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-22 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-21 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-20 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-19 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-18 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-17 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-16 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-15 |
0.0154 |
0.0000 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-14 |
0.0154 |
13.8036 ZUR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |