Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0152 |
1,108.1571 ZUR |
0.0152 |
0.0150 |
0.0154 |
0.0150 |
| 2023-07-12 |
0.0156 |
0.0000 ZUR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-11 |
0.0156 |
0.0000 ZUR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-10 |
0.0156 |
0.0000 ZUR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-09 |
0.0155 |
26.9292 ZUR |
0.0155 |
0.0154 |
0.0156 |
0.0156 |
| 2023-07-08 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-07 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-06 |
0.0153 |
1,189.8609 ZUR |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2023-07-05 |
0.0151 |
0.0000 ZUR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-07-04 |
0.0151 |
0.0000 ZUR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-07-03 |
0.0151 |
0.0000 ZUR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-07-02 |
0.0151 |
7.2833 ZUR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-07-01 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-30 |
0.0152 |
1,055.8264 ZUR |
0.0152 |
0.0148 |
0.0155 |
0.0155 |
| 2023-06-29 |
0.0147 |
1,039.6106 ZUR |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2023-06-28 |
0.0150 |
3,224.5942 ZUR |
0.0150 |
0.0145 |
0.0155 |
0.0151 |
| 2023-06-27 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-26 |
0.0155 |
31.7221 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-25 |
0.0165 |
6,837.9776 ZUR |
0.0165 |
0.0155 |
0.0175 |
0.0156 |
| 2023-06-24 |
0.0157 |
4,370.2205 ZUR |
0.0157 |
0.0148 |
0.0165 |
0.0160 |
| 2023-06-23 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-22 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-21 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-20 |
0.0145 |
30.5316 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-19 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-18 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-17 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-16 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-15 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-14 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-13 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-12 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-11 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-10 |
0.0153 |
2,738.0748 ZUR |
0.0153 |
0.0145 |
0.0160 |
0.0145 |
| 2023-06-09 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-08 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-07 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-06 |
0.0160 |
478.7615 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-05 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-04 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-03 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-02 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-01 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-31 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-30 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-29 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-28 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-27 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-26 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-25 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |