Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-23 |
0.0160 |
1,721.2647 ZUR |
0.0160 |
0.0154 |
0.0165 |
0.0165 |
| 2023-05-22 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-21 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-20 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-19 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-18 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-17 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-16 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-15 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-14 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-13 |
0.0155 |
1,180.8000 ZUR |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2023-05-12 |
0.0158 |
2,293.4662 ZUR |
0.0158 |
0.0154 |
0.0162 |
0.0154 |
| 2023-05-11 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-05-10 |
0.0164 |
499.3079 ZUR |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2023-05-09 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-08 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-07 |
0.0170 |
461.0165 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-06 |
0.0170 |
461.0165 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-05 |
0.0170 |
8,242.6929 ZUR |
0.0170 |
0.0160 |
0.0179 |
0.0169 |
| 2023-05-04 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-05-03 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-05-02 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-05-01 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-30 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-29 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-28 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-27 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-26 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-25 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-24 |
0.0180 |
171.5544 ZUR |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2023-04-23 |
0.0181 |
0.0000 ZUR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-22 |
0.0183 |
1,699.2139 ZUR |
0.0183 |
0.0181 |
0.0186 |
0.0181 |
| 2023-04-21 |
0.0188 |
10.6364 ZUR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-04-20 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-19 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-18 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-17 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-16 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-15 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-14 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-13 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-12 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-11 |
0.0194 |
0.0000 ZUR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-10 |
0.0188 |
2,751.7762 ZUR |
0.0188 |
0.0183 |
0.0194 |
0.0194 |
| 2023-04-09 |
0.0180 |
2,747.0434 ZUR |
0.0180 |
0.0175 |
0.0185 |
0.0185 |
| 2023-04-08 |
0.0190 |
6.0000 ZUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-07 |
0.0184 |
0.0000 ZUR |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-06 |
0.0184 |
5.7172 ZUR |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-05 |
0.0186 |
0.0000 ZUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |