Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0186 |
10.7395 ZUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-04-03 |
0.0180 |
5,286.3391 ZUR |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2023-04-02 |
0.0165 |
2,172.8117 ZUR |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2023-04-01 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-31 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-30 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-29 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-28 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-27 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-26 |
0.0160 |
2,102.7483 ZUR |
0.0160 |
0.0155 |
0.0165 |
0.0155 |
| 2023-03-25 |
0.0168 |
208.8395 ZUR |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2023-03-24 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-23 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-22 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-21 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-20 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-19 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-18 |
0.0165 |
1,024.6930 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-17 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-16 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-15 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-14 |
0.0160 |
1,034.9433 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-13 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-12 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-11 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-10 |
0.0162 |
3,319.3977 ZUR |
0.0162 |
0.0155 |
0.0169 |
0.0155 |
| 2023-03-09 |
0.0167 |
2,276.9706 ZUR |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-03-08 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-03-07 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-03-06 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-03-05 |
0.0176 |
1,481.4136 ZUR |
0.0176 |
0.0174 |
0.0179 |
0.0174 |
| 2023-03-04 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-03-03 |
0.0182 |
1,961.7473 ZUR |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2023-03-02 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-01 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-28 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-27 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-26 |
0.0189 |
243.0672 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-25 |
0.0189 |
243.0672 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-24 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-23 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-22 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-21 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-20 |
0.0192 |
1,784.2485 ZUR |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2023-02-19 |
0.0198 |
1,993.3211 ZUR |
0.0198 |
0.0195 |
0.0200 |
0.0200 |
| 2023-02-18 |
0.0148 |
68,072.1882 ZUR |
0.0148 |
0.0106 |
0.0190 |
0.0190 |
| 2023-02-17 |
0.0106 |
0.0000 ZUR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-02-16 |
0.0105 |
3,382.7084 ZUR |
0.0105 |
0.0103 |
0.0106 |
0.0106 |
| 2023-02-15 |
0.0102 |
22,227.4529 ZUR |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2023-02-14 |
0.0101 |
92,175.7516 ZUR |
0.0101 |
0.0077 |
0.0125 |
0.0103 |