Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0075 |
0.0000 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-12 |
0.0075 |
0.0000 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-11 |
0.0075 |
0.0000 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-10 |
0.0075 |
0.0000 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-09 |
0.0076 |
4,055.9700 ZUR |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-02-08 |
0.0079 |
0.0000 ZUR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-07 |
0.0079 |
0.0000 ZUR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-06 |
0.0079 |
0.0000 ZUR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-05 |
0.0079 |
0.0000 ZUR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-04 |
0.0079 |
0.0000 ZUR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-03 |
0.0078 |
2,974.5641 ZUR |
0.0078 |
0.0076 |
0.0079 |
0.0079 |
| 2023-02-02 |
0.0076 |
0.0000 ZUR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-02-01 |
0.0076 |
0.0000 ZUR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-01-31 |
0.0076 |
0.0000 ZUR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-01-30 |
0.0076 |
0.0000 ZUR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-01-29 |
0.0076 |
0.0000 ZUR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-01-28 |
0.0076 |
0.0000 ZUR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-01-27 |
0.0076 |
1,256.3496 ZUR |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-01-26 |
0.0075 |
0.0000 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-25 |
0.0075 |
0.0000 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-24 |
0.0075 |
0.0000 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-23 |
0.0075 |
454.0951 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-22 |
0.0073 |
0.0000 ZUR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-01-21 |
0.0073 |
1,376.8255 ZUR |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-01-20 |
0.0073 |
1,376.8255 ZUR |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-01-19 |
0.0074 |
0.0000 ZUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-18 |
0.0074 |
1,093.4349 ZUR |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-01-17 |
0.0075 |
0.0000 ZUR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-16 |
0.0076 |
1,344.2826 ZUR |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-01-15 |
0.0077 |
1,105.7043 ZUR |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2023-01-14 |
0.0074 |
5,406.3167 ZUR |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2023-01-13 |
0.0069 |
1,989.3207 ZUR |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2023-01-12 |
0.0068 |
1,061.3777 ZUR |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-01-11 |
0.0070 |
0.0000 ZUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-01-10 |
0.0069 |
1,533.1430 ZUR |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2023-01-09 |
0.0069 |
2,617.3317 ZUR |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2023-01-08 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-01-07 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-01-06 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-01-05 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-01-04 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-01-03 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-01-02 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-01-01 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-12-31 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-12-30 |
0.0066 |
0.0000 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-12-29 |
0.0066 |
1,006.3086 ZUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-12-28 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-12-27 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-12-26 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |