Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-12-24 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-12-23 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-12-22 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-12-21 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-12-20 |
0.0068 |
0.0000 ZUR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-12-19 |
0.0068 |
1,034.9367 ZUR |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2022-12-18 |
0.0067 |
0.0000 ZUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-12-17 |
0.0068 |
9,496.0324 ZUR |
0.0068 |
0.0065 |
0.0071 |
0.0067 |
| 2022-12-16 |
0.0073 |
1,054.6415 ZUR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-12-15 |
0.0072 |
0.0000 ZUR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-12-14 |
0.0071 |
2,462.5891 ZUR |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2022-12-13 |
0.0071 |
1,149.4221 ZUR |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2022-12-12 |
0.0072 |
69.9186 ZUR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-12-11 |
0.0074 |
937.2242 ZUR |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2022-12-10 |
0.0071 |
1,038.7580 ZUR |
0.0071 |
0.0070 |
0.0073 |
0.0073 |
| 2022-12-09 |
0.0070 |
0.0000 ZUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-08 |
0.0070 |
452.0144 ZUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-07 |
0.0071 |
214.5913 ZUR |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2022-12-06 |
0.0072 |
7,201.1992 ZUR |
0.0072 |
0.0070 |
0.0075 |
0.0070 |
| 2022-12-05 |
0.0075 |
896.8486 ZUR |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2022-12-04 |
0.0065 |
65,451.4132 ZUR |
0.0065 |
0.0052 |
0.0078 |
0.0076 |
| 2022-12-03 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-12-02 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-12-01 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-30 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-29 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-28 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-27 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-26 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-25 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-24 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-23 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-22 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-21 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-20 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-19 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-18 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-17 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-16 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-15 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-14 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-13 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-12 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-11 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-10 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-09 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-08 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-07 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-11-06 |
0.0124 |
0.0000 ZUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |