Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0056 |
19,955.7308 ZUR |
0.0056 |
0.0052 |
0.0061 |
0.0052 |
| 2022-06-08 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-06-07 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-06-06 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-06-05 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-06-04 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-06-03 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-06-02 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-06-01 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-31 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-30 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-29 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-28 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-27 |
0.0109 |
4,759.1155 ZUR |
0.0109 |
0.0107 |
0.0111 |
0.0107 |
| 2022-05-26 |
0.0112 |
0.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-05-25 |
0.0112 |
1,000.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-05-24 |
0.0125 |
0.0000 ZUR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-23 |
0.0125 |
0.0000 ZUR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-22 |
0.0125 |
0.0000 ZUR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-21 |
0.0126 |
5,369.3498 ZUR |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2022-05-20 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-19 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-18 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-17 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-16 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-15 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-14 |
0.0126 |
1,049.8691 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-13 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-12 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-11 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-10 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-09 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-08 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-07 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-06 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-05 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-04 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-03 |
0.0126 |
0.0000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-02 |
0.0126 |
10.1000 ZUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-01 |
0.0201 |
915.7207 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-30 |
0.0216 |
2,363.9566 ZUR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-04-29 |
0.0229 |
2,981.1015 ZUR |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2022-04-28 |
0.0230 |
0.0000 ZUR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-27 |
0.0230 |
0.0000 ZUR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-26 |
0.0230 |
0.0000 ZUR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-25 |
0.0230 |
0.0000 ZUR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-24 |
0.0230 |
0.0000 ZUR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-23 |
0.0230 |
0.0000 ZUR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-22 |
0.0230 |
0.0000 ZUR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-21 |
0.0230 |
200.0100 ZUR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |