Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-10-05 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-10-04 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-10-03 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-10-02 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-10-01 |
0.0242 |
446.9534 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-09-30 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-09-29 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-09-28 |
0.0265 |
297.2228 ZUR |
0.0265 |
0.0242 |
0.0288 |
0.0242 |
| 2024-09-27 |
0.0250 |
340.0569 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-09-26 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-09-25 |
0.0242 |
685.1056 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-09-24 |
0.0250 |
0.0000 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-09-23 |
0.0250 |
0.0000 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-09-22 |
0.0248 |
696.2036 ZUR |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2024-09-21 |
0.0248 |
1,607.4859 ZUR |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2024-09-20 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-19 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-18 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-17 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-16 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-15 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-14 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-13 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-12 |
0.0245 |
135.3754 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-09-11 |
0.0237 |
10,719.6596 ZUR |
0.0237 |
0.0228 |
0.0245 |
0.0237 |
| 2024-09-10 |
0.0267 |
0.0000 ZUR |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-09-09 |
0.0267 |
0.0000 ZUR |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-09-08 |
0.0267 |
0.0000 ZUR |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-09-07 |
0.0268 |
7.5993 ZUR |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2024-09-06 |
0.0269 |
0.0000 ZUR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-09-05 |
0.0273 |
7.8931 ZUR |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2024-09-04 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-09-03 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-09-02 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-09-01 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-31 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-30 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-29 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-28 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-27 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-26 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-25 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-24 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-23 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-22 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-21 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-20 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-19 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-18 |
0.0275 |
0.0000 ZUR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |