Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0460 |
0.0000 ZUR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-28 |
0.0460 |
0.0000 ZUR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-27 |
0.0460 |
0.0000 ZUR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-26 |
0.0460 |
0.0000 ZUR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-25 |
0.0345 |
41.1184 ZUR |
0.0345 |
0.0230 |
0.0460 |
0.0460 |
| 2022-02-24 |
0.0600 |
0.0000 ZUR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-23 |
0.0600 |
0.0000 ZUR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-22 |
0.0600 |
0.0000 ZUR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-21 |
0.0600 |
0.0000 ZUR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-20 |
0.0600 |
0.0000 ZUR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-19 |
0.0600 |
0.0000 ZUR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-18 |
0.0600 |
2,219.7405 ZUR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-17 |
0.0600 |
4,862.3456 ZUR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-16 |
0.0910 |
0.0000 ZUR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-02-15 |
0.0813 |
3,550.9435 ZUR |
0.0813 |
0.0716 |
0.0910 |
0.0910 |
| 2022-02-14 |
0.0716 |
0.0000 ZUR |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2022-02-13 |
0.0716 |
0.0000 ZUR |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2022-02-12 |
0.0716 |
13.1947 ZUR |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2022-02-11 |
0.0695 |
9,526.1531 ZUR |
0.0695 |
0.0290 |
0.1100 |
0.1100 |
| 2022-02-10 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-09 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-08 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-07 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-06 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-05 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-04 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-03 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-02 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-02-01 |
0.0211 |
127.0900 ZUR |
0.0211 |
0.0201 |
0.0220 |
0.0201 |
| 2022-01-31 |
0.0241 |
160.3013 ZUR |
0.0241 |
0.0201 |
0.0280 |
0.0220 |
| 2022-01-30 |
0.0206 |
178.6734 ZUR |
0.0206 |
0.0201 |
0.0210 |
0.0201 |
| 2022-01-29 |
0.0210 |
0.0000 ZUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-28 |
0.0210 |
0.0000 ZUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-27 |
0.0210 |
0.0000 ZUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-26 |
0.0220 |
61.1871 ZUR |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2022-01-25 |
0.0358 |
11,549.6804 ZUR |
0.0358 |
0.0217 |
0.0500 |
0.0217 |
| 2022-01-24 |
0.0501 |
2,040.3693 ZUR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-01-23 |
0.0501 |
0.0000 ZUR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-01-22 |
0.0501 |
0.0000 ZUR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-01-21 |
0.0501 |
50.0000 ZUR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-01-20 |
0.1000 |
0.0000 ZUR |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-01-19 |
0.1000 |
0.0000 ZUR |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-01-18 |
0.1000 |
0.0000 ZUR |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-01-17 |
0.1000 |
5.4551 ZUR |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-01-16 |
0.0960 |
2,748.0758 ZUR |
0.0960 |
0.0920 |
0.1000 |
0.1000 |
| 2022-01-15 |
0.0370 |
0.0000 ZUR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-14 |
0.0370 |
0.0000 ZUR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-13 |
0.0370 |
0.0000 ZUR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-12 |
0.0370 |
0.0000 ZUR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-11 |
0.0370 |
0.0000 ZUR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |