Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.1200 |
0.0000 ZUR |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-15 |
0.1200 |
0.0000 ZUR |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-14 |
0.1200 |
0.0000 ZUR |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-13 |
0.1200 |
0.0000 ZUR |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-12 |
0.1200 |
0.0000 ZUR |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-11 |
0.1200 |
0.0000 ZUR |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-10 |
0.1200 |
0.0000 ZUR |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-09 |
0.1200 |
0.0000 ZUR |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-08 |
0.1175 |
385.4976 ZUR |
0.1175 |
0.1150 |
0.1200 |
0.1200 |
| 2021-03-07 |
0.0250 |
0.0000 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-06 |
0.0475 |
9,227.7265 ZUR |
0.0475 |
0.0250 |
0.0700 |
0.0250 |
| 2021-03-05 |
0.0475 |
9,227.7265 ZUR |
0.0475 |
0.0250 |
0.0700 |
0.0250 |
| 2021-03-04 |
0.0700 |
0.0000 ZUR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-03 |
0.0700 |
5.0000 ZUR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-02 |
0.0700 |
20.2371 ZUR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-01 |
0.0700 |
20.2371 ZUR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-28 |
0.1657 |
100.0000 ZUR |
0.1657 |
0.1657 |
0.1657 |
0.1657 |
| 2021-02-27 |
0.0680 |
394.7368 ZUR |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-26 |
0.1229 |
841.5788 ZUR |
0.1229 |
0.0800 |
0.1658 |
0.0800 |
| 2021-02-25 |
0.1229 |
841.5788 ZUR |
0.1229 |
0.0800 |
0.1658 |
0.0800 |
| 2021-02-24 |
0.1658 |
0.0000 ZUR |
0.1658 |
0.1658 |
0.1658 |
0.1658 |
| 2021-02-23 |
0.1658 |
0.0000 ZUR |
0.1658 |
0.1658 |
0.1658 |
0.1658 |
| 2021-02-22 |
0.1658 |
0.0000 ZUR |
0.1658 |
0.1658 |
0.1658 |
0.1658 |
| 2021-02-21 |
0.1658 |
0.0000 ZUR |
0.1658 |
0.1658 |
0.1658 |
0.1658 |
| 2021-02-20 |
0.1600 |
410.0973 ZUR |
0.1600 |
0.1542 |
0.1658 |
0.1658 |
| 2021-02-19 |
0.1419 |
19,196.2135 ZUR |
0.1419 |
0.1180 |
0.1658 |
0.1658 |
| 2021-02-18 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-17 |
0.0201 |
554.4473 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-16 |
0.0201 |
5.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-15 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-14 |
0.0214 |
3,536.1352 ZUR |
0.0214 |
0.0201 |
0.0226 |
0.0201 |
| 2021-02-13 |
0.0323 |
1,545.6570 ZUR |
0.0323 |
0.0221 |
0.0425 |
0.0221 |
| 2021-02-12 |
0.0323 |
10.0000 ZUR |
0.0323 |
0.0221 |
0.0425 |
0.0425 |
| 2021-02-11 |
0.0700 |
16.7428 ZUR |
0.0700 |
0.0220 |
0.1180 |
0.0220 |
| 2021-02-10 |
0.1190 |
1,821.6942 ZUR |
0.1190 |
0.1180 |
0.1200 |
0.1180 |
| 2021-02-09 |
0.0752 |
0.0000 ZUR |
0.0752 |
0.0304 |
0.1200 |
0.1200 |
| 2021-02-08 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-02-07 |
0.0210 |
5.0000 ZUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-06 |
0.0210 |
5.0000 ZUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-05 |
0.0200 |
883.8200 ZUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-04 |
0.0200 |
14,154.7184 ZUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0200 |
0.0000 ZUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0200 |
925.2765 ZUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-01 |
0.0200 |
878.5590 ZUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-31 |
0.0257 |
0.0000 ZUR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-30 |
0.0257 |
0.0000 ZUR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-29 |
0.0257 |
0.0000 ZUR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-28 |
0.0257 |
5,757.3694 ZUR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-27 |
0.0160 |
30.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-26 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |