Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-24 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-23 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-22 |
0.0140 |
12.0715 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-21 |
0.0140 |
10.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-20 |
0.0257 |
194.2393 ZUR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-19 |
0.0199 |
931.0190 ZUR |
0.0199 |
0.0140 |
0.0257 |
0.0257 |
| 2021-01-18 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-17 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-16 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-15 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-14 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-13 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-12 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-11 |
0.0201 |
0.0000 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-10 |
0.0158 |
23.5478 ZUR |
0.0158 |
0.0115 |
0.0201 |
0.0201 |
| 2021-01-09 |
0.0111 |
60.6763 ZUR |
0.0111 |
0.0107 |
0.0115 |
0.0115 |
| 2021-01-08 |
0.0107 |
20.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-07 |
0.0201 |
3,532.4609 ZUR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-06 |
0.0091 |
0.0000 ZUR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-05 |
0.0091 |
0.0000 ZUR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-04 |
0.0091 |
0.0000 ZUR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-03 |
0.0091 |
0.0000 ZUR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-02 |
0.0091 |
0.0000 ZUR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-01 |
0.0091 |
0.0000 ZUR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-31 |
0.0091 |
0.0000 ZUR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-30 |
0.0196 |
11,329.6382 ZUR |
0.0196 |
0.0091 |
0.0301 |
0.0091 |
| 2020-12-29 |
0.0233 |
9,049.4319 ZUR |
0.0233 |
0.0165 |
0.0301 |
0.0300 |
| 2020-12-28 |
0.0098 |
19.7347 ZUR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-12-27 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-26 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-25 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-24 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-23 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-22 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-21 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-20 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-19 |
0.0165 |
6.4540 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-18 |
0.0108 |
55,551.9977 ZUR |
0.0108 |
0.0052 |
0.0165 |
0.0165 |
| 2020-12-17 |
0.0123 |
25.4254 ZUR |
0.0123 |
0.0088 |
0.0157 |
0.0088 |
| 2020-12-16 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-15 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-14 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-13 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-12 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-11 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-10 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-09 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-08 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-07 |
0.0144 |
0.0000 ZUR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |