Crypto exchange Yobit

Market Zurcoin (ZUR) / [unlinked]

Identifier on Yobit: zur_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 0.0144 554.3237 ZUR 0.0144 0.0144 0.0144 0.0144
2020-12-05 0.0087 0.0000 ZUR 0.0087 0.0087 0.0087 0.0087
2020-12-04 0.0087 0.0000 ZUR 0.0087 0.0087 0.0087 0.0087
2020-12-03 0.0087 313.2360 ZUR 0.0087 0.0087 0.0087 0.0087
2020-12-02 0.0094 0.0000 ZUR 0.0094 0.0094 0.0094 0.0094
2020-12-01 0.0094 0.0000 ZUR 0.0094 0.0094 0.0094 0.0094
2020-11-30 0.0094 33.1151 ZUR 0.0094 0.0094 0.0094 0.0094
2020-11-29 0.0112 2,483.5875 ZUR 0.0112 0.0086 0.0137 0.0086
2020-11-28 0.0137 854.9967 ZUR 0.0137 0.0137 0.0137 0.0137
2020-11-27 0.0074 0.0000 ZUR 0.0074 0.0074 0.0074 0.0074
2020-11-26 0.0074 0.0000 ZUR 0.0074 0.0074 0.0074 0.0074
2020-11-25 0.0074 854.9967 ZUR 0.0074 0.0074 0.0074 0.0074
2020-11-24 0.0135 0.0000 ZUR 0.0135 0.0135 0.0135 0.0135
2020-11-23 0.0135 0.0000 ZUR 0.0135 0.0135 0.0135 0.0135
2020-11-22 0.0135 0.0000 ZUR 0.0135 0.0135 0.0135 0.0135
2020-11-21 0.0133 17,175.7398 ZUR 0.0133 0.0130 0.0135 0.0135
2020-11-20 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-19 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-18 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-17 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-16 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-15 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-14 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-13 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-12 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-11 0.0165 0.0000 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-10 0.0165 3,129.5006 ZUR 0.0165 0.0165 0.0165 0.0165
2020-11-09 0.0154 194.5324 ZUR 0.0154 0.0154 0.0154 0.0154
2020-11-08 0.0118 0.0000 ZUR 0.0118 0.0118 0.0118 0.0118
2020-11-07 0.0118 0.0000 ZUR 0.0118 0.0118 0.0118 0.0118
2020-11-06 0.0085 16,299.3496 ZUR 0.0085 0.0052 0.0118 0.0118
2020-11-05 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-11-04 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-11-03 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-11-02 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-11-01 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-31 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-30 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-29 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-28 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-27 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-26 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-25 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-24 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-23 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-22 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-21 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-20 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-19 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
2020-10-18 0.0030 0.0000 ZUR 0.0030 0.0030 0.0030 0.0030
12...2829303132...4243